23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.164 | 55.850 | 1,100,000 | 3,305,000 | 4.720 | 550,000 | 0.159 | 550,000 | 0.159 |
| 12/11/2024 | 0.169 | 56.400 | 100,000 | 3,305,000 | 4.720 | 50,000 | 0.184 | 50,000 | 0.187 |
| 11/11/2024 | 0.195 | 58.650 | 1,055,000 | 3,305,000 | 4.720 | 750,000 | 0.186 | 255,000 | 0.180 |
| 08/11/2024 | 0.179 | 56.150 | 0 | 3,800,000 | 5.430 | ||||
| 07/11/2024 | 0.156 | 54.000 | 985,000 | 3,800,000 | 5.430 | 450,000 | 0.147 | 535,000 | 0.147 |
| 06/11/2024 | 0.154 | 53.700 | 510,000 | 3,715,000 | 5.310 | 255,000 | 0.166 | 255,000 | 0.167 |
| 05/11/2024 | 0.178 | 56.250 | 670,000 | 3,715,000 | 5.310 | 440,000 | 0.152 | 230,000 | 0.141 |
| 04/11/2024 | 0.119 | 49.200 | 500,000 | 3,925,000 | 5.610 | 250,000 | 0.118 | 250,000 | 0.117 |
| 01/11/2024 | 0.116 | 48.800 | 500,000 | 3,925,000 | 5.610 | 250,000 | 0.120 | 250,000 | 0.121 |
| 31/10/2024 | 0.134 | 50.650 | 100,000 | 3,925,000 | 5.610 | 50,000 | 0.134 | 50,000 | 0.143 |
| 30/10/2024 | 0.132 | 50.450 | 600,000 | 3,925,000 | 5.610 | 300,000 | 0.138 | 300,000 | 0.135 |
| 29/10/2024 | 0.135 | 50.900 | 10,000 | 3,925,000 | 5.610 | 10,000 | 0.134 | ||
| 28/10/2024 | 0.123 | 49.150 | 690,000 | 3,935,000 | 5.620 | 440,000 | 0.118 | 200,000 | 0.115 |
| 25/10/2024 | 0.109 | 47.300 | 740,000 | 4,175,000 | 5.960 | 250,000 | 0.113 | 340,000 | 0.108 |
| 24/10/2024 | 0.105 | 46.900 | 455,000 | 4,085,000 | 5.840 | 305,000 | 0.095 | 150,000 | 0.103 |
| 23/10/2024 | 0.113 | 48.200 | 370,000 | 4,240,000 | 6.060 | 160,000 | 0.119 | 210,000 | 0.119 |
| 22/10/2024 | 0.126 | 50.050 | 1,400,000 | 4,190,000 | 5.990 | 700,000 | 0.132 | 700,000 | 0.131 |
| 21/10/2024 | 0.125 | 49.800 | 3,745,000 | 4,190,000 | 5.990 | 1,695,000 | 0.130 | 1,990,000 | 0.130 |
| 18/10/2024 | 0.126 | 50.350 | 1,310,000 | 3,895,000 | 5.560 | 610,000 | 0.117 | 600,000 | 0.112 |
| 17/10/2024 | 0.110 | 48.650 | 2,260,000 | 3,905,000 | 5.580 | 1,060,000 | 0.121 | 1,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |