23245 盈富星展六九购Ａ (认购证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 23.920 | 25,000 | 17,635,000 | 44.088 | 15,000 | 0.031 | ||
| 06/07/2026 | 0.029 | 24.080 | 495,000 | 17,650,000 | 44.125 | 495,000 | 0.029 | ||
| 03/07/2026 | 0.028 | 23.800 | 2,300,000 | 18,145,000 | 45.362 | 2,200,000 | 0.029 | ||
| 02/07/2026 | 0.025 | 23.500 | 90,000 | 20,345,000 | 50.862 | 10,000 | 0.028 | ||
| 30/06/2026 | 0.023 | 23.280 | 0 | 20,355,000 | 50.888 | ||||
| 29/06/2026 | 0.023 | 23.400 | 495,000 | 20,355,000 | 50.888 | 395,000 | 0.025 | 55,000 | 0.026 |
| 26/06/2026 | 0.022 | 23.080 | 2,880,000 | 20,695,000 | 51.737 | 175,000 | 0.022 | 2,310,000 | 0.022 |
| 25/06/2026 | 0.027 | 23.500 | 5,590,000 | 18,560,000 | 46.400 | 915,000 | 0.028 | 4,050,000 | 0.028 |
| 24/06/2026 | 0.034 | 23.800 | 4,200,000 | 15,425,000 | 38.562 | 3,220,000 | 0.036 | 980,000 | 0.033 |
| 23/06/2026 | 0.033 | 23.700 | 8,525,000 | 17,665,000 | 44.162 | 1,090,000 | 0.040 | 7,435,000 | 0.037 |
| 22/06/2026 | 0.044 | 24.160 | 7,390,000 | 11,320,000 | 28.300 | 3,025,000 | 0.042 | 4,035,000 | 0.039 |
| 18/06/2026 | 0.047 | 24.280 | 4,285,000 | 10,310,000 | 25.775 | 915,000 | 0.050 | 3,280,000 | 0.049 |
| 17/06/2026 | 0.060 | 24.680 | 4,320,000 | 7,945,000 | 19.862 | 2,725,000 | 0.064 | 1,580,000 | 0.063 |
| 16/06/2026 | 0.067 | 24.860 | 25,245,000 | 9,090,000 | 22.725 | 11,090,000 | 0.070 | 14,085,000 | 0.070 |
| 15/06/2026 | 0.083 | 25.240 | 83,945,000 | 6,095,000 | 15.238 | 41,810,000 | 0.084 | 41,975,000 | 0.084 |
| 12/06/2026 | 0.077 | 25.080 | 65,470,000 | 5,930,000 | 14.825 | 32,820,000 | 0.076 | 32,305,000 | 0.076 |
| 11/06/2026 | 0.062 | 24.600 | 4,865,000 | 6,445,000 | 16.112 | 2,065,000 | 0.060 | 2,750,000 | 0.060 |
| 10/06/2026 | 0.068 | 24.740 | 29,095,000 | 5,760,000 | 14.400 | 14,345,000 | 0.066 | 14,725,000 | 0.067 |
| 09/06/2026 | 0.076 | 24.900 | 95,895,000 | 5,380,000 | 13.450 | 47,515,000 | 0.076 | 48,220,000 | 0.076 |
| 08/06/2026 | 0.078 | 24.980 | 101,460,000 | 4,675,000 | 11.688 | 50,435,000 | 0.080 | 50,810,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |