23246 东金星展七乙购Ａ (认购证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 37.160 | 0 | 225,000 | 0.375 | 8,650,000 | 0.214 | 8,700,000 | 0.215 | |
| 23/12/2025 | 37.860 | 0 | 175,000 | 0.292 | 14,450,000 | 0.220 | 14,537,500 | 0.220 | |
| 22/12/2025 | 36.180 | 0 | 87,500 | 0.146 | 9,450,000 | 0.199 | 9,537,500 | 0.199 | |
| 19/12/2025 | 34.300 | 0 | 0.000 | 8,000,000 | 0.178 | 7,850,000 | 0.178 | ||
| 18/12/2025 | 35.000 | 0 | 150,000 | 0.250 | 7,500,000 | 0.180 | 7,650,000 | 0.180 | |
| 17/12/2025 | 34.080 | 0 | 0.000 | 12,950,000 | 0.174 | 12,950,000 | 0.174 | ||
| 16/12/2025 | 33.260 | 0 | 0.000 | 12,487,500 | 0.172 | 12,487,500 | 0.173 | ||
| 15/12/2025 | 34.440 | 0 | 0.000 | 10,187,500 | 0.185 | 10,187,500 | 0.185 | ||
| 12/12/2025 | 34.180 | 0 | 0.000 | 1,175,000 | 0.173 | 1,175,000 | 0.174 | ||
| 11/12/2025 | 32.940 | 0 | 0.000 | 525,000 | 0.174 | 525,000 | 0.176 | ||
| 10/12/2025 | 33.000 | 0 | 0.000 | 750,000 | 0.169 | 750,000 | 0.170 | ||
| 09/12/2025 | 32.840 | 0 | 0.000 | 7,050,000 | 0.169 | 7,050,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |