23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.064 | 13.820 | 0 | 225,000 | 0.375 | ||||
| 12/02/2025 | 0.064 | 13.880 | 100,000 | 225,000 | 0.375 | 100,000 | 0.063 | ||
| 11/02/2025 | 0.065 | 13.800 | 1,175,000 | 325,000 | 0.542 | 800,000 | 0.063 | 150,000 | 0.066 |
| 10/02/2025 | 0.063 | 13.680 | 200,000 | 975,000 | 1.625 | 100,000 | 0.063 | 100,000 | 0.063 |
| 07/02/2025 | 0.065 | 13.880 | 0 | 975,000 | 1.625 | ||||
| 06/02/2025 | 0.063 | 13.520 | 0 | 975,000 | 1.625 | ||||
| 05/02/2025 | 0.064 | 13.600 | 2,200,000 | 975,000 | 1.625 | 2,150,000 | 0.064 | 50,000 | 0.067 |
| 04/02/2025 | 0.077 | 14.840 | 75,000 | 3,075,000 | 5.125 | 75,000 | 0.077 | ||
| 03/02/2025 | 0.075 | 14.700 | 625,000 | 3,150,000 | 5.250 | 300,000 | 0.075 | 325,000 | 0.075 |
| 28/01/2025 | 0.092 | 16.340 | 0 | 3,125,000 | 5.208 | ||||
| 27/01/2025 | 0.088 | 15.920 | 0 | 3,125,000 | 5.208 | ||||
| 24/01/2025 | 0.086 | 15.540 | 0 | 3,125,000 | 5.208 | ||||
| 23/01/2025 | 0.089 | 15.960 | 0 | 3,125,000 | 5.208 | ||||
| 22/01/2025 | 0.089 | 15.800 | 50,000 | 3,125,000 | 5.208 | 25,000 | 0.083 | 25,000 | 0.089 |
| 21/01/2025 | 0.093 | 16.180 | 225,000 | 3,125,000 | 5.208 | 150,000 | 0.091 | 75,000 | 0.087 |
| 20/01/2025 | 0.090 | 15.740 | 25,000 | 3,200,000 | 5.333 | 25,000 | 0.094 | ||
| 17/01/2025 | 0.102 | 16.720 | 100,000 | 3,175,000 | 5.292 | 100,000 | 0.109 | ||
| 16/01/2025 | 0.102 | 16.660 | 50,000 | 3,075,000 | 5.125 | 50,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 16.360 | 0 | 3,125,000 | 5.208 | ||||
| 14/01/2025 | 0.095 | 16.000 | 75,000 | 3,125,000 | 5.208 | 25,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |