23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.042 | 24.550 | 1,200,000 | 3,570,000 | 5.950 | 350,000 | 0.048 | 850,000 | 0.045 |
| 27/02/2025 | 0.051 | 26.000 | 2,160,000 | 3,070,000 | 5.117 | 930,000 | 0.052 | 1,230,000 | 0.054 |
| 26/02/2025 | 0.048 | 25.500 | 0 | 2,770,000 | 4.617 | ||||
| 25/02/2025 | 0.046 | 25.100 | 0 | 2,770,000 | 4.617 | ||||
| 24/02/2025 | 0.047 | 25.150 | 20,000 | 2,770,000 | 4.617 | 20,000 | 0.048 | ||
| 21/02/2025 | 0.047 | 24.950 | 60,000 | 2,790,000 | 4.650 | 30,000 | 0.046 | 30,000 | 0.047 |
| 20/02/2025 | 0.045 | 24.500 | 0 | 2,790,000 | 4.650 | ||||
| 19/02/2025 | 0.048 | 24.900 | 0 | 2,790,000 | 4.650 | ||||
| 18/02/2025 | 0.048 | 25.150 | 20,000 | 2,790,000 | 4.650 | 20,000 | 0.048 | ||
| 17/02/2025 | 0.048 | 24.900 | 0 | 2,770,000 | 4.617 | ||||
| 14/02/2025 | 0.048 | 24.950 | 0 | 2,770,000 | 4.617 | ||||
| 13/02/2025 | 0.044 | 24.100 | 0 | 2,770,000 | 4.617 | ||||
| 12/02/2025 | 0.047 | 24.700 | 0 | 2,770,000 | 4.617 | ||||
| 11/02/2025 | 0.038 | 23.350 | 500,000 | 2,770,000 | 4.617 | 500,000 | 0.039 | ||
| 10/02/2025 | 0.041 | 24.050 | 0 | 2,270,000 | 3.783 | ||||
| 07/02/2025 | 0.039 | 23.450 | 500,000 | 2,270,000 | 3.783 | 500,000 | 0.040 | ||
| 06/02/2025 | 0.036 | 23.050 | 1,000,000 | 1,770,000 | 2.950 | 1,000,000 | 0.034 | ||
| 05/02/2025 | 0.033 | 22.600 | 1,000,000 | 770,000 | 1.283 | 1,000,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 22.700 | 3,000,000 | 1,770,000 | 2.950 | 1,000,000 | 0.033 | 2,000,000 | 0.035 |
| 03/02/2025 | 0.034 | 22.350 | 0 | 770,000 | 1.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |