23282 平安麦银六九购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 52.300 | 0 | 4,650,000 | 11.625 | ||||
| 06/07/2026 | 0.021 | 52.850 | 0 | 4,650,000 | 11.625 | ||||
| 03/07/2026 | 0.021 | 52.050 | 0 | 4,650,000 | 11.625 | ||||
| 02/07/2026 | 0.021 | 52.300 | 0 | 4,650,000 | 11.625 | ||||
| 30/06/2026 | 0.021 | 51.050 | 0 | 4,650,000 | 11.625 | ||||
| 29/06/2026 | 0.023 | 51.900 | 0 | 4,650,000 | 11.625 | ||||
| 26/06/2026 | 0.023 | 50.550 | 0 | 4,650,000 | 11.625 | ||||
| 25/06/2026 | 0.025 | 51.950 | 0 | 4,650,000 | 11.625 | ||||
| 24/06/2026 | 0.025 | 52.850 | 120,000 | 4,650,000 | 11.625 | 60,000 | 0.025 | 60,000 | 0.028 |
| 23/06/2026 | 0.026 | 53.600 | 2,740,000 | 4,650,000 | 11.625 | 1,295,000 | 0.025 | 1,075,000 | 0.025 |
| 22/06/2026 | 0.025 | 54.950 | 1,920,000 | 4,870,000 | 12.175 | 650,000 | 0.023 | 1,040,000 | 0.022 |
| 18/06/2026 | 0.026 | 53.850 | 560,000 | 4,480,000 | 11.200 | 380,000 | 0.026 | 180,000 | 0.026 |
| 17/06/2026 | 0.029 | 56.100 | 660,000 | 4,680,000 | 11.700 | 370,000 | 0.030 | 290,000 | 0.030 |
| 16/06/2026 | 0.034 | 56.350 | 4,050,000 | 4,760,000 | 11.900 | 2,025,000 | 0.037 | 2,025,000 | 0.037 |
| 15/06/2026 | 0.043 | 57.700 | 6,630,000 | 4,760,000 | 11.900 | 3,275,000 | 0.047 | 3,355,000 | 0.047 |
| 12/06/2026 | 0.042 | 57.150 | 9,900,000 | 4,680,000 | 11.700 | 4,950,000 | 0.045 | 4,950,000 | 0.044 |
| 11/06/2026 | 0.039 | 56.850 | 8,155,000 | 4,680,000 | 11.700 | 4,020,000 | 0.038 | 4,135,000 | 0.038 |
| 10/06/2026 | 0.041 | 57.200 | 9,550,000 | 4,565,000 | 11.412 | 4,760,000 | 0.041 | 4,790,000 | 0.040 |
| 09/06/2026 | 0.042 | 56.900 | 5,640,000 | 4,535,000 | 11.338 | 2,795,000 | 0.042 | 2,845,000 | 0.042 |
| 08/06/2026 | 0.043 | 56.850 | 8,845,000 | 4,485,000 | 11.212 | 4,400,000 | 0.043 | 4,445,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |