日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.315 | 9.970 | 30,000 | 165,000 | 0.411 | 30,000 | 0.305 | ||
19/09/2024 | 0.246 | 9.320 | 0 | 195,000 | 0.485 | ||||
17/09/2024 | 0.219 | 9.070 | 0 | 195,000 | 0.485 | ||||
16/09/2024 | 0.216 | 9.020 | 200,000 | 195,000 | 0.485 | 100,000 | 0.206 | 100,000 | 0.205 |
13/09/2024 | 0.224 | 9.090 | 0 | 195,000 | 0.485 | ||||
12/09/2024 | 0.218 | 9.020 | 0 | 195,000 | 0.485 | ||||
11/09/2024 | 0.209 | 8.930 | 390,000 | 195,000 | 0.485 | 270,000 | 0.198 | 120,000 | 0.209 |
10/09/2024 | 0.197 | 8.790 | 1,200,000 | 345,000 | 0.859 | 525,000 | 0.196 | 675,000 | 0.197 |
09/09/2024 | 0.207 | 8.880 | 0 | 195,000 | 0.485 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 8.920 | 550,000 | 195,000 | 0.485 | 275,000 | 0.219 | 275,000 | 0.220 |
04/09/2024 | 0.218 | 8.980 | 0 | 195,000 | 0.485 | ||||
03/09/2024 | 0.214 | 8.930 | 0 | 195,000 | 0.485 | ||||
02/09/2024 | 0.208 | 8.820 | 0 | 195,000 | 0.485 | ||||
30/08/2024 | 0.208 | 8.820 | 15,000 | 195,000 | 0.485 | 15,000 | 0.208 | ||
29/08/2024 | 0.191 | 8.630 | 30,000 | 210,000 | 0.523 | 30,000 | 0.186 | ||
28/08/2024 | 0.186 | 8.580 | 0 | 180,000 | 0.448 | ||||
27/08/2024 | 0.186 | 8.600 | 0 | 180,000 | 0.448 | ||||
26/08/2024 | 0.152 | 8.210 | 0 | 180,000 | 0.448 | ||||
23/08/2024 | 0.140 | 8.050 | 0 | 180,000 | 0.448 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |