23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 83.450 | 0 | 4,790,000 | 11.975 | ||||
| 06/07/2026 | 0.047 | 83.800 | 1,230,000 | 4,790,000 | 11.975 | ||||
| 03/07/2026 | 0.046 | 84.100 | 500,000 | 4,790,000 | 11.975 | 500,000 | 0.045 | ||
| 02/07/2026 | 0.028 | 78.300 | 0 | 4,290,000 | 10.725 | ||||
| 30/06/2026 | 0.023 | 72.450 | 0 | 4,290,000 | 10.725 | ||||
| 29/06/2026 | 0.024 | 72.900 | 0 | 4,290,000 | 10.725 | ||||
| 26/06/2026 | 0.025 | 72.650 | 30,000 | 4,290,000 | 10.725 | ||||
| 25/06/2026 | 0.026 | 76.050 | 0 | 4,290,000 | 10.725 | ||||
| 24/06/2026 | 0.026 | 75.950 | 0 | 4,290,000 | 10.725 | ||||
| 23/06/2026 | 0.026 | 75.850 | 325,000 | 4,290,000 | 10.725 | ||||
| 22/06/2026 | 0.031 | 78.350 | 2,715,000 | 4,290,000 | 10.725 | 2,560,000 | 0.028 | ||
| 18/06/2026 | 0.037 | 80.850 | 940,000 | 1,730,000 | 4.325 | 120,000 | 0.039 | 385,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 530,000 | 1,465,000 | 3.662 | 530,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 84.050 | 230,000 | 935,000 | 2.338 | 80,000 | 0.049 | ||
| 15/06/2026 | 0.057 | 85.600 | 290,000 | 855,000 | 2.138 | 240,000 | 0.062 | ||
| 12/06/2026 | 0.060 | 86.550 | 390,000 | 615,000 | 1.538 | 70,000 | 0.059 | ||
| 11/06/2026 | 0.056 | 84.950 | 660,000 | 545,000 | 1.362 | 660,000 | 0.056 | ||
| 10/06/2026 | 0.061 | 86.189 | 340,000 | 1,205,000 | 3.012 | 130,000 | 0.054 | ||
| 09/06/2026 | 0.070 | 87.989 | 1,580,000 | 1,335,000 | 3.338 | 1,580,000 | 0.071 | ||
| 08/06/2026 | 0.066 | 87.639 | 6,360,000 | 2,915,000 | 7.288 | 1,830,000 | 0.064 | 4,385,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |