23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 52.300 | 325,000 | 400,000 | 0.571 | 325,000 | 0.106 | ||
| 06/07/2026 | 0.102 | 52.850 | 3,050,000 | 75,000 | 0.107 | 1,450,000 | 0.105 | 1,450,000 | 0.105 |
| 03/07/2026 | 0.113 | 52.050 | 1,900,000 | 75,000 | 0.107 | 900,000 | 0.110 | 950,000 | 0.110 |
| 02/07/2026 | 0.112 | 52.300 | 2,500,000 | 25,000 | 0.036 | 1,125,000 | 0.114 | 1,125,000 | 0.114 |
| 30/06/2026 | 0.124 | 51.050 | 2,225,000 | 25,000 | 0.036 | 1,075,000 | 0.125 | 1,025,000 | 0.124 |
| 29/06/2026 | 0.117 | 51.900 | 3,050,000 | 75,000 | 0.107 | 1,400,000 | 0.118 | 1,450,000 | 0.119 |
| 26/06/2026 | 0.136 | 50.550 | 6,050,000 | 25,000 | 0.036 | 2,750,000 | 0.133 | 2,750,000 | 0.131 |
| 25/06/2026 | 0.118 | 51.950 | 3,200,000 | 25,000 | 0.036 | 1,550,000 | 0.117 | 1,550,000 | 0.117 |
| 24/06/2026 | 0.108 | 52.850 | 3,325,000 | 25,000 | 0.036 | 1,575,000 | 0.110 | 1,425,000 | 0.108 |
| 23/06/2026 | 0.102 | 53.600 | 3,125,000 | 175,000 | 0.250 | 1,525,000 | 0.097 | 1,500,000 | 0.098 |
| 22/06/2026 | 0.087 | 54.950 | 1,625,000 | 200,000 | 0.286 | 725,000 | 0.097 | 750,000 | 0.095 |
| 18/06/2026 | 0.099 | 53.850 | 3,050,000 | 175,000 | 0.250 | 1,375,000 | 0.096 | 1,500,000 | 0.095 |
| 17/06/2026 | 0.079 | 56.100 | 725,000 | 50,000 | 0.071 | 475,000 | 0.080 | 250,000 | 0.080 |
| 16/06/2026 | 0.076 | 56.350 | 950,000 | 275,000 | 0.393 | 325,000 | 0.073 | 600,000 | 0.076 |
| 15/06/2026 | 0.067 | 57.700 | 525,000 | 0 | 0.000 | 200,000 | 0.066 | 200,000 | 0.063 |
| 12/06/2026 | 0.072 | 57.150 | 150,000 | 0 | 0.000 | 75,000 | 0.071 | 75,000 | 0.074 |
| 11/06/2026 | 0.075 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.072 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.073 | 56.900 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.076 |
| 08/06/2026 | 0.075 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |