日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.048 | 113.100 | 250,000 | 15,480,000 | 22.114 | ||||
20/09/2024 | 0.045 | 112.600 | 3,825,000 | 15,480,000 | 22.114 | 1,725,000 | 0.049 | ||
19/09/2024 | 0.043 | 111.800 | 6,152,500 | 13,755,000 | 19.650 | 3,400,000 | 0.043 | ||
17/09/2024 | 0.023 | 104.300 | 450,000 | 10,355,000 | 14.793 | ||||
16/09/2024 | 0.021 | 103.400 | 1,500,000 | 10,355,000 | 14.793 | ||||
13/09/2024 | 0.024 | 104.300 | 625,000 | 10,355,000 | 14.793 | ||||
12/09/2024 | 0.026 | 104.400 | 20,000 | 10,355,000 | 14.793 | ||||
11/09/2024 | 0.018 | 101.900 | 142,500 | 10,355,000 | 14.793 | ||||
10/09/2024 | 0.021 | 102.400 | 350,000 | 10,355,000 | 14.793 | ||||
09/09/2024 | 0.019 | 101.200 | 1,335,000 | 10,355,000 | 14.793 | 25,000 | 0.022 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 104.300 | 660,000 | 10,330,000 | 14.757 | ||||
04/09/2024 | 0.033 | 105.800 | 670,000 | 10,330,000 | 14.757 | ||||
03/09/2024 | 0.030 | 104.900 | 1,050,000 | 10,330,000 | 14.757 | ||||
02/09/2024 | 0.030 | 105.100 | 1,072,500 | 10,330,000 | 14.757 | ||||
30/08/2024 | 0.039 | 107.200 | 4,257,500 | 10,330,000 | 14.757 | 10,000 | 0.045 | ||
29/08/2024 | 0.027 | 103.500 | 3,300,000 | 10,320,000 | 14.743 | 1,415,000 | 0.027 | ||
28/08/2024 | 0.028 | 103.500 | 1,435,000 | 8,905,000 | 12.721 | ||||
27/08/2024 | 0.024 | 101.700 | 2,812,500 | 8,905,000 | 12.721 | 232,500 | 0.024 | ||
26/08/2024 | 0.033 | 105.600 | 3,127,500 | 8,672,500 | 12.389 | 1,160,000 | 0.032 | 1,195,000 | 0.034 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |