23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.131 | 46.300 | 1,660,000 | 5,515,000 | 5.510 | 285,000 | 0.133 | 1,175,000 | 0.135 |
| 06/02/2025 | 0.124 | 45.550 | 2,330,000 | 4,625,000 | 4.620 | 105,000 | 0.118 | 2,225,000 | 0.124 |
| 05/02/2025 | 0.124 | 45.400 | 1,950,000 | 2,505,000 | 2.500 | 1,905,000 | 0.111 | 45,000 | 0.116 |
| 04/02/2025 | 0.111 | 44.100 | 2,435,000 | 4,365,000 | 4.370 | 635,000 | 0.108 | 1,800,000 | 0.106 |
| 03/02/2025 | 0.089 | 41.650 | 1,005,000 | 3,200,000 | 3.200 | 675,000 | 0.073 | 330,000 | 0.085 |
| 28/01/2025 | 0.093 | 42.100 | 1,150,000 | 3,545,000 | 3.550 | 300,000 | 0.094 | 850,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 640,000 | 2,995,000 | 3.000 | 50,000 | 0.097 | 590,000 | 0.097 |
| 24/01/2025 | 0.080 | 40.550 | 0 | 2,455,000 | 2.460 | ||||
| 23/01/2025 | 0.079 | 40.100 | 130,000 | 2,455,000 | 2.460 | 130,000 | 0.088 | ||
| 22/01/2025 | 0.082 | 40.450 | 255,000 | 2,325,000 | 2.330 | 255,000 | 0.082 | ||
| 21/01/2025 | 0.094 | 41.500 | 0 | 2,580,000 | 2.580 | ||||
| 20/01/2025 | 0.094 | 41.400 | 420,000 | 2,580,000 | 2.580 | 20,000 | 0.098 | 400,000 | 0.097 |
| 17/01/2025 | 0.086 | 40.750 | 80,000 | 2,200,000 | 2.200 | 10,000 | 0.086 | 70,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 540,000 | 2,140,000 | 2.140 | 510,000 | 0.092 | ||
| 15/01/2025 | 0.084 | 40.200 | 305,000 | 2,650,000 | 2.650 | 185,000 | 0.084 | 120,000 | 0.084 |
| 14/01/2025 | 0.089 | 40.700 | 3,670,000 | 2,715,000 | 2.710 | 3,355,000 | 0.081 | 290,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 2,850,000 | 5,780,000 | 5.780 | 2,850,000 | 0.074 | ||
| 10/01/2025 | 0.075 | 39.350 | 300,000 | 2,930,000 | 2.930 | 300,000 | 0.075 | ||
| 09/01/2025 | 0.083 | 40.050 | 405,000 | 3,230,000 | 3.230 | 300,000 | 0.085 | 105,000 | 0.083 |
| 08/01/2025 | 0.082 | 40.050 | 700,000 | 3,425,000 | 3.430 | 200,000 | 0.082 | 500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |