23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.233 +0.024 (+11.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.209 | 50.050 | 100,000 | 1,725,000 | 1.730 | 50,000 | 0.209 | 50,000 | 0.236 |
| 11/11/2024 | 0.231 | 51.550 | 560,000 | 1,725,000 | 1.730 | 280,000 | 0.234 | 280,000 | 0.235 |
| 08/11/2024 | 0.260 | 53.700 | 0 | 1,725,000 | 1.730 | ||||
| 07/11/2024 | 0.255 | 53.150 | 200,000 | 1,725,000 | 1.730 | 100,000 | 0.238 | 100,000 | 0.234 |
| 06/11/2024 | 0.229 | 51.300 | 1,050,000 | 1,725,000 | 1.730 | 650,000 | 0.232 | 400,000 | 0.233 |
| 05/11/2024 | 0.260 | 53.350 | 1,610,000 | 1,975,000 | 1.980 | 580,000 | 0.231 | 1,030,000 | 0.236 |
| 04/11/2024 | 0.193 | 48.200 | 100,000 | 1,525,000 | 1.520 | 50,000 | 0.187 | 50,000 | 0.187 |
| 01/11/2024 | 0.173 | 46.400 | 40,000 | 1,525,000 | 1.520 | 40,000 | 0.173 | ||
| 31/10/2024 | 0.172 | 45.900 | 1,550,000 | 1,565,000 | 1.570 | 150,000 | 0.174 | 1,400,000 | 0.176 |
| 30/10/2024 | 0.175 | 46.200 | 100,000 | 315,000 | 0.320 | 50,000 | 0.176 | 50,000 | 0.182 |
| 29/10/2024 | 0.188 | 47.300 | 140,000 | 315,000 | 0.320 | 50,000 | 0.202 | 90,000 | 0.193 |
| 28/10/2024 | 0.190 | 47.300 | 450,000 | 275,000 | 0.270 | 250,000 | 0.190 | 200,000 | 0.192 |
| 25/10/2024 | 0.176 | 45.900 | 250,000 | 325,000 | 0.330 | 100,000 | 0.178 | 150,000 | 0.172 |
| 24/10/2024 | 0.168 | 45.250 | 400,000 | 275,000 | 0.270 | 200,000 | 0.174 | 200,000 | 0.176 |
| 23/10/2024 | 0.188 | 47.100 | 0 | 275,000 | 0.270 | ||||
| 22/10/2024 | 0.186 | 46.650 | 350,000 | 275,000 | 0.270 | 150,000 | 0.188 | 200,000 | 0.188 |
| 21/10/2024 | 0.184 | 46.250 | 400,000 | 225,000 | 0.220 | 200,000 | 0.194 | 200,000 | 0.194 |
| 18/10/2024 | 0.203 | 47.800 | 100,000 | 225,000 | 0.220 | 50,000 | 0.180 | 50,000 | 0.177 |
| 17/10/2024 | 0.177 | 45.300 | 0 | 225,000 | 0.220 | ||||
| 16/10/2024 | 0.193 | 46.350 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |