23343 信药法巴六八购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 86.200 | 0 | |||||||
| 07/07/2026 | 87.200 | 0 | 1,000,000 | 1.250 | 100,000 | 0.034 | 100,000 | 0.038 | |
| 06/07/2026 | 90.500 | 0 | 1,000,000 | 1.250 | 400,000 | 0.043 | 850,000 | 0.044 | |
| 03/07/2026 | 87.800 | 0 | 550,000 | 0.688 | 50,000 | 0.030 | 50,000 | 0.033 | |
| 02/07/2026 | 85.350 | 0 | 550,000 | 0.688 | |||||
| 30/06/2026 | 79.600 | 0 | 550,000 | 0.688 | |||||
| 29/06/2026 | 80.050 | 0 | 550,000 | 0.688 | |||||
| 26/06/2026 | 75.150 | 0 | 550,000 | 0.688 | 200,000 | 0.011 | |||
| 25/06/2026 | 76.100 | 0 | 750,000 | 0.938 | |||||
| 24/06/2026 | 77.950 | 0 | 750,000 | 0.938 | |||||
| 23/06/2026 | 76.500 | 0 | 750,000 | 0.938 | 200,000 | 0.017 | |||
| 22/06/2026 | 75.350 | 0 | 550,000 | 0.688 | |||||
| 18/06/2026 | 76.150 | 0 | 550,000 | 0.688 | 100,000 | 0.012 | |||
| 17/06/2026 | 74.850 | 0 | 650,000 | 0.812 | |||||
| 16/06/2026 | 76.400 | 0 | 650,000 | 0.812 | 250,000 | 0.017 | |||
| 15/06/2026 | 77.400 | 0 | 900,000 | 1.125 | |||||
| 12/06/2026 | 76.450 | 0 | 900,000 | 1.125 | |||||
| 11/06/2026 | 72.950 | 0 | 900,000 | 1.125 | |||||
| 10/06/2026 | 74.350 | 0 | 900,000 | 1.125 | |||||
| 09/06/2026 | 73.150 | 0 | 900,000 | 1.125 | 50,000 | 0.014 | 300,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |