23359 特步麦银七二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.023 | 3.720 | 760,000 | 2,550,000 | 6.375 | 380,000 | 0.023 | 380,000 | 0.022 |
| 07/07/2026 | 0.023 | 3.670 | 0 | 2,550,000 | 6.375 | ||||
| 06/07/2026 | 0.027 | 3.830 | 0 | 2,550,000 | 6.375 | ||||
| 03/07/2026 | 0.028 | 3.840 | 500,000 | 2,550,000 | 6.375 | 250,000 | 0.028 | 250,000 | 0.028 |
| 02/07/2026 | 0.027 | 3.780 | 0 | 2,550,000 | 6.375 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 2,550,000 | 6.375 | ||||
| 29/06/2026 | 0.029 | 3.860 | 0 | 2,550,000 | 6.375 | ||||
| 26/06/2026 | 0.029 | 3.840 | 0 | 2,550,000 | 6.375 | ||||
| 25/06/2026 | 0.029 | 3.830 | 860,000 | 2,550,000 | 6.375 | 430,000 | 0.027 | 430,000 | 0.027 |
| 24/06/2026 | 0.029 | 3.780 | 300,000 | 2,550,000 | 6.375 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 3.840 | 0 | 2,250,000 | 5.625 | ||||
| 22/06/2026 | 0.034 | 3.910 | 280,000 | 2,250,000 | 5.625 | 140,000 | 0.035 | 140,000 | 0.035 |
| 18/06/2026 | 0.037 | 4.020 | 1,422,500 | 2,250,000 | 5.625 | 742,500 | 0.037 | 680,000 | 0.037 |
| 17/06/2026 | 0.043 | 4.110 | 0 | 2,312,500 | 5.781 | ||||
| 16/06/2026 | 0.045 | 4.170 | 1,260,000 | 2,312,500 | 5.781 | 630,000 | 0.045 | 630,000 | 0.045 |
| 15/06/2026 | 0.050 | 4.280 | 3,560,000 | 2,312,500 | 5.781 | 1,780,000 | 0.051 | 1,780,000 | 0.050 |
| 12/06/2026 | 0.057 | 4.420 | 2,640,000 | 2,312,500 | 5.781 | 1,320,000 | 0.057 | 1,320,000 | 0.056 |
| 11/06/2026 | 0.053 | 4.340 | 3,360,000 | 2,312,500 | 5.781 | 1,680,000 | 0.051 | 1,680,000 | 0.051 |
| 10/06/2026 | 0.054 | 4.340 | 3,870,000 | 2,312,500 | 5.781 | 2,290,000 | 0.055 | 1,580,000 | 0.056 |
| 09/06/2026 | 0.057 | 4.430 | 1,350,000 | 3,022,500 | 7.556 | 320,000 | 0.060 | 1,030,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |