23360 中投华泰六八购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 11.310 | 0 | 39,995,000 | 99.988 | ||||
| 18/03/2026 | 0.053 | 11.470 | 0 | 39,995,000 | 99.988 | ||||
| 17/03/2026 | 0.053 | 11.440 | 0 | 39,995,000 | 99.988 | ||||
| 16/03/2026 | 0.050 | 11.270 | 0 | 39,995,000 | 99.988 | ||||
| 13/03/2026 | 0.051 | 11.260 | 0 | 39,995,000 | 99.988 | ||||
| 12/03/2026 | 0.053 | 11.280 | 0 | 39,995,000 | 99.988 | ||||
| 11/03/2026 | 0.056 | 11.460 | 0 | 39,995,000 | 99.988 | ||||
| 10/03/2026 | 0.059 | 11.370 | 0 | 39,995,000 | 99.988 | ||||
| 09/03/2026 | 0.059 | 11.290 | 1,705,000 | 39,995,000 | 99.988 | 45,000 | 0.059 | 1,660,000 | 0.059 |
| 06/03/2026 | 0.068 | 11.560 | 0 | 38,380,000 | 95.950 | ||||
| 05/03/2026 | 0.068 | 11.280 | 6,010,000 | 38,380,000 | 95.950 | 10,000 | 0.068 | 6,000,000 | 0.069 |
| 04/03/2026 | 0.068 | 11.200 | 350,000 | 32,390,000 | 80.975 | 350,000 | 0.069 | ||
| 03/03/2026 | 0.079 | 11.500 | 50,000 | 32,740,000 | 81.850 | 50,000 | 0.080 | ||
| 02/03/2026 | 0.087 | 11.650 | 600,000 | 32,790,000 | 81.975 | 600,000 | 0.087 | ||
| 27/02/2026 | 0.099 | 11.990 | 70,000 | 33,390,000 | 83.475 | 70,000 | 0.099 | ||
| 26/02/2026 | 0.104 | 12.080 | 50,000 | 33,320,000 | 83.300 | 50,000 | 0.108 | ||
| 25/02/2026 | 0.119 | 12.480 | 2,120,000 | 33,270,000 | 83.175 | 2,120,000 | 0.125 | ||
| 24/02/2026 | 0.127 | 12.540 | 5,000,000 | 31,150,000 | 77.875 | 5,000,000 | 0.127 | ||
| 23/02/2026 | 0.135 | 12.910 | 0 | 26,150,000 | 65.375 | ||||
| 20/02/2026 | 0.133 | 12.690 | 2,000,000 | 26,150,000 | 65.375 | 2,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |