23375 信义麦银五四购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.027 | 7.110 | 70,000 | 1,010,000 | 2.525 | 20,000 | 0.033 | 50,000 | 0.032 |
| 12/02/2025 | 0.036 | 7.320 | 3,015,000 | 980,000 | 2.450 | 2,800,000 | 0.033 | 215,000 | 0.036 |
| 11/02/2025 | 0.033 | 7.170 | 400,000 | 3,565,000 | 8.912 | 400,000 | 0.035 | ||
| 10/02/2025 | 0.043 | 7.440 | 410,000 | 3,165,000 | 7.912 | 410,000 | 0.041 | ||
| 07/02/2025 | 0.045 | 7.430 | 2,690,000 | 2,755,000 | 6.888 | 140,000 | 0.046 | 2,550,000 | 0.043 |
| 06/02/2025 | 0.038 | 7.190 | 800,000 | 345,000 | 0.862 | 400,000 | 0.037 | 400,000 | 0.037 |
| 05/02/2025 | 0.038 | 7.140 | 1,100,000 | 345,000 | 0.862 | 550,000 | 0.036 | 550,000 | 0.036 |
| 04/02/2025 | 0.042 | 7.190 | 1,605,000 | 345,000 | 0.862 | 800,000 | 0.041 | 805,000 | 0.041 |
| 03/02/2025 | 0.039 | 7.110 | 10,000 | 340,000 | 0.850 | 10,000 | 0.035 | ||
| 28/01/2025 | 0.051 | 7.190 | 0 | 350,000 | 0.875 | ||||
| 27/01/2025 | 0.053 | 7.240 | 0 | 350,000 | 0.875 | ||||
| 24/01/2025 | 0.053 | 7.200 | 0 | 350,000 | 0.875 | ||||
| 23/01/2025 | 0.053 | 7.140 | 0 | 350,000 | 0.875 | ||||
| 22/01/2025 | 0.058 | 7.210 | 20,000 | 350,000 | 0.875 | 20,000 | 0.059 | ||
| 21/01/2025 | 0.067 | 7.360 | 0 | 370,000 | 0.925 | ||||
| 20/01/2025 | 0.068 | 7.360 | 80,000 | 370,000 | 0.925 | 70,000 | 0.066 | 10,000 | 0.066 |
| 17/01/2025 | 0.061 | 7.170 | 400,000 | 430,000 | 1.075 | 300,000 | 0.058 | 100,000 | 0.062 |
| 16/01/2025 | 0.055 | 7.020 | 750,000 | 630,000 | 1.575 | 300,000 | 0.056 | 450,000 | 0.057 |
| 15/01/2025 | 0.048 | 6.940 | 2,010,000 | 480,000 | 1.200 | 930,000 | 0.050 | 1,080,000 | 0.050 |
| 14/01/2025 | 0.050 | 6.900 | 200,000 | 330,000 | 0.825 | 100,000 | 0.052 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |