23383 港交信证六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 31,640,000 | 45.200 | |||||
| 04/05/2026 | 415.000 | 0 | 31,640,000 | 45.200 | |||||
| 30/04/2026 | 412.400 | 0 | 31,640,000 | 45.200 | 50,000 | 0.017 | |||
| 29/04/2026 | 419.800 | 0 | 31,690,000 | 45.270 | 740,000 | 0.011 | 2,000,000 | 0.013 | |
| 28/04/2026 | 407.600 | 0 | 30,430,000 | 43.470 | |||||
| 27/04/2026 | 412.000 | 0 | 30,430,000 | 43.470 | |||||
| 24/04/2026 | 411.600 | 0 | 30,430,000 | 43.470 | |||||
| 23/04/2026 | 412.200 | 0 | 30,430,000 | 43.470 | 350,000 | 0.013 | 400,000 | 0.014 | |
| 22/04/2026 | 416.600 | 0 | 30,380,000 | 43.400 | 370,000 | 0.017 | 350,000 | 0.018 | |
| 21/04/2026 | 417.200 | 0 | 30,400,000 | 43.430 | 1,200,000 | 0.018 | 390,000 | 0.017 | |
| 20/04/2026 | 411.600 | 0 | 31,210,000 | 44.590 | 390,000 | 0.015 | 1,500,000 | 0.015 | |
| 17/04/2026 | 408.600 | 0 | 30,100,000 | 43.000 | 120,000 | 0.012 | |||
| 16/04/2026 | 411.200 | 0 | 29,980,000 | 42.830 | 140,000 | 0.015 | 1,360,000 | 0.015 | |
| 15/04/2026 | 414.000 | 0 | 28,760,000 | 41.090 | 1,460,000 | 0.019 | |||
| 14/04/2026 | 407.200 | 0 | 30,220,000 | 43.170 | 450,000 | 0.019 | 100,000 | 0.020 | |
| 13/04/2026 | 405.800 | 0 | 30,570,000 | 43.670 | 40,000 | 0.017 | 1,000,000 | 0.016 | |
| 10/04/2026 | 408.400 | 0 | 29,610,000 | 42.300 | 180,000 | 0.028 | 90,000 | 0.022 | |
| 09/04/2026 | 408.200 | 0 | 29,700,000 | 42.430 | 500,000 | 0.021 | 200,000 | 0.024 | |
| 08/04/2026 | 412.400 | 0 | 30,000,000 | 42.860 | 3,540,000 | 0.029 | 2,340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |