23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.039 | 8.170 | 2,600,000 | 22,600,000 | 56.500 | 660,000 | 0.037 | 1,940,000 | 0.047 |
| 08/06/2026 | 0.022 | 7.100 | 1,040,000 | 21,320,000 | 53.300 | 780,000 | 0.022 | 160,000 | 0.023 |
| 05/06/2026 | 0.029 | 7.480 | 7,980,000 | 21,940,000 | 54.850 | 4,840,000 | 0.034 | 3,140,000 | 0.036 |
| 04/06/2026 | 0.039 | 7.990 | 17,140,000 | 23,640,000 | 59.100 | 8,060,000 | 0.039 | 8,840,000 | 0.040 |
| 03/06/2026 | 0.043 | 8.100 | 22,440,000 | 22,860,000 | 57.150 | 9,980,000 | 0.046 | 12,460,000 | 0.046 |
| 02/06/2026 | 0.058 | 8.710 | 24,800,000 | 20,380,000 | 50.950 | 13,780,000 | 0.059 | 10,900,000 | 0.059 |
| 01/06/2026 | 0.052 | 8.610 | 21,420,000 | 23,260,000 | 58.150 | 9,580,000 | 0.053 | 11,620,000 | 0.053 |
| 29/05/2026 | 0.043 | 7.950 | 9,460,000 | 21,220,000 | 53.050 | 4,780,000 | 0.041 | 4,660,000 | 0.041 |
| 28/05/2026 | 0.039 | 7.730 | 8,420,000 | 21,340,000 | 53.350 | 4,220,000 | 0.038 | 4,200,000 | 0.038 |
| 27/05/2026 | 0.041 | 7.780 | 18,540,000 | 21,360,000 | 53.400 | 7,800,000 | 0.041 | 10,740,000 | 0.042 |
| 26/05/2026 | 0.050 | 8.160 | 10,480,000 | 18,420,000 | 46.050 | 5,220,000 | 0.050 | 5,240,000 | 0.049 |
| 22/05/2026 | 0.057 | 8.310 | 15,980,000 | 18,400,000 | 46.000 | 8,560,000 | 0.059 | 7,320,000 | 0.059 |
| 21/05/2026 | 0.063 | 8.500 | 14,680,000 | 19,640,000 | 49.100 | 7,540,000 | 0.068 | 7,140,000 | 0.068 |
| 20/05/2026 | 0.067 | 8.640 | 11,720,000 | 20,040,000 | 50.100 | 5,020,000 | 0.064 | 6,700,000 | 0.064 |
| 19/05/2026 | 0.064 | 8.470 | 23,400,000 | 18,360,000 | 45.900 | 10,920,000 | 0.063 | 12,380,000 | 0.063 |
| 18/05/2026 | 0.056 | 8.200 | 10,920,000 | 16,900,000 | 42.250 | 5,440,000 | 0.055 | 4,940,000 | 0.056 |
| 15/05/2026 | 0.063 | 8.340 | 11,000,000 | 17,400,000 | 43.500 | 4,660,000 | 0.064 | 6,340,000 | 0.065 |
| 14/05/2026 | 0.066 | 8.440 | 24,720,000 | 15,720,000 | 39.300 | 12,220,000 | 0.070 | 12,400,000 | 0.071 |
| 13/05/2026 | 0.074 | 8.680 | 17,000,000 | 15,540,000 | 38.850 | 8,760,000 | 0.074 | 8,200,000 | 0.076 |
| 12/05/2026 | 0.080 | 8.830 | 10,500,000 | 16,100,000 | 40.250 | 5,200,000 | 0.083 | 5,300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |