23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 153.700 | 330,000 | 88,490,000 | 44.245 | 90,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 88,400,000 | 44.200 | 1,720,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 86,680,000 | 43.340 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 86,660,000 | 43.330 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 95,760,000 | 47.880 | 300,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 154.200 | 70,000 | 96,060,000 | 48.030 | ||||
| 12/08/2026 | 0.023 | 151.000 | 60,000 | 96,060,000 | 48.030 | ||||
| 11/08/2026 | 0.024 | 152.700 | 300,000 | 96,060,000 | 48.030 | 130,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 154.400 | 660,000 | 96,190,000 | 48.095 | 360,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 96,350,000 | 48.175 | 250,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 96,600,000 | 48.300 | 170,000 | 0.025 | 100,000 | 0.026 |
| 05/08/2026 | 0.029 | 161.400 | 6,340,000 | 96,670,000 | 48.335 | 50,000 | 0.029 | 6,230,000 | 0.029 |
| 04/08/2026 | 0.030 | 160.200 | 420,000 | 90,490,000 | 45.245 | 170,000 | 0.030 | ||
| 03/08/2026 | 0.029 | 159.900 | 750,000 | 90,320,000 | 45.160 | 250,000 | 0.030 | 340,000 | 0.030 |
| 31/07/2026 | 0.031 | 162.600 | 480,000 | 90,230,000 | 45.115 | 480,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 163.200 | 1,110,000 | 89,750,000 | 44.875 | 160,000 | 0.033 | 760,000 | 0.036 |
| 29/07/2026 | 0.034 | 166.400 | 390,000 | 89,150,000 | 44.575 | 130,000 | 0.035 | ||
| 28/07/2026 | 0.032 | 162.800 | 0 | 89,280,000 | 44.640 | ||||
| 27/07/2026 | 0.032 | 165.200 | 0 | 89,280,000 | 44.640 | ||||
| 24/07/2026 | 0.030 | 160.900 | 40,000 | 89,280,000 | 44.640 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |