日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.014 | 42.500 | 1,175,000 | 9,675,000 | 16.130 | 1,175,000 | 0.013 | ||
19/09/2024 | 0.016 | 38.050 | 0 | 10,850,000 | 18.080 | ||||
17/09/2024 | 0.016 | 37.800 | 0 | 10,850,000 | 18.080 | ||||
16/09/2024 | 0.016 | 37.700 | 0 | 10,850,000 | 18.080 | ||||
13/09/2024 | 0.016 | 37.300 | 20,000 | 10,850,000 | 18.080 | ||||
12/09/2024 | 0.020 | 36.450 | 5,000 | 10,850,000 | 18.080 | ||||
11/09/2024 | 0.020 | 34.400 | 0 | 10,850,000 | 18.080 | ||||
10/09/2024 | 0.020 | 32.200 | 0 | 10,850,000 | 18.080 | ||||
09/09/2024 | 0.020 | 35.950 | 0 | 10,850,000 | 18.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 34.600 | 0 | 10,850,000 | 18.080 | ||||
04/09/2024 | 0.020 | 34.900 | 0 | 10,850,000 | 18.080 | ||||
03/09/2024 | 0.020 | 33.800 | 0 | 10,850,000 | 18.080 | ||||
02/09/2024 | 0.020 | 33.050 | 0 | 10,850,000 | 18.080 | ||||
30/08/2024 | 0.020 | 34.300 | 0 | 10,850,000 | 18.080 | ||||
29/08/2024 | 0.020 | 34.250 | 0 | 10,850,000 | 18.080 | ||||
28/08/2024 | 0.020 | 33.200 | 0 | 10,850,000 | 18.080 | ||||
27/08/2024 | 0.020 | 33.700 | 0 | 10,850,000 | 18.080 | ||||
26/08/2024 | 0.020 | 33.100 | 0 | 10,850,000 | 18.080 | ||||
23/08/2024 | 0.020 | 31.400 | 0 | 10,850,000 | 18.080 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |