23430 港交中银七六购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 375.000 | 40,000 | 12,175,000 | 8.117 | 40,000 | 0.036 | ||
| 07/10/2026 | 0.038 | 379.000 | 100,000 | 12,135,000 | 8.090 | 100,000 | 0.038 | ||
| 06/10/2026 | 0.039 | 380.000 | 575,000 | 12,235,000 | 8.157 | 50,000 | 0.039 | 525,000 | 0.039 |
| 05/10/2026 | 0.037 | 378.000 | 150,000 | 11,760,000 | 7.840 | 50,000 | 0.035 | 100,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 325,000 | 11,710,000 | 7.807 | 50,000 | 0.038 | 225,000 | 0.038 |
| 30/09/2026 | 0.047 | 387.800 | 0 | 11,535,000 | 7.690 | ||||
| 29/09/2026 | 0.048 | 386.800 | 0 | 11,535,000 | 7.690 | ||||
| 28/09/2026 | 0.049 | 388.600 | 0 | 11,535,000 | 7.690 | ||||
| 25/09/2026 | 0.049 | 388.400 | 185,000 | 11,535,000 | 7.690 | 185,000 | 0.049 | ||
| 24/09/2026 | 0.053 | 393.400 | 50,000 | 11,350,000 | 7.567 | 50,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 395.800 | 50,000 | 11,300,000 | 7.533 | 50,000 | 0.055 | ||
| 22/09/2026 | 0.057 | 397.400 | 530,000 | 11,350,000 | 7.567 | 480,000 | 0.057 | ||
| 21/09/2026 | 0.051 | 391.200 | 100,000 | 11,830,000 | 7.887 | ||||
| 18/09/2026 | 0.052 | 388.000 | 135,000 | 11,830,000 | 7.887 | 35,000 | 0.055 | 100,000 | 0.055 |
| 17/09/2026 | 0.050 | 388.600 | 1,475,000 | 11,765,000 | 7.843 | 755,000 | 0.048 | 720,000 | 0.050 |
| 16/09/2026 | 0.058 | 395.600 | 210,000 | 11,800,000 | 7.867 | 5,000 | 0.057 | 155,000 | 0.058 |
| 15/09/2026 | 0.057 | 393.800 | 1,080,000 | 11,650,000 | 7.767 | 100,000 | 0.056 | 655,000 | 0.058 |
| 14/09/2026 | 0.059 | 397.400 | 5,655,000 | 11,095,000 | 7.397 | 2,275,000 | 0.057 | 2,730,000 | 0.056 |
| 11/09/2026 | 0.056 | 392.600 | 14,665,000 | 10,640,000 | 7.093 | 7,190,000 | 0.056 | 7,335,000 | 0.056 |
| 10/09/2026 | 0.057 | 397.000 | 3,980,000 | 10,495,000 | 6.997 | 1,195,000 | 0.058 | 2,475,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |