23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 3.430 | 0 | 21,650,000 | 30.929 | ||||
| 07/07/2026 | 0.011 | 3.430 | 0 | 21,650,000 | 30.929 | ||||
| 06/07/2026 | 0.011 | 3.510 | 0 | 21,650,000 | 30.929 | ||||
| 03/07/2026 | 0.012 | 3.390 | 0 | 21,650,000 | 30.929 | ||||
| 02/07/2026 | 0.012 | 3.390 | 0 | 21,650,000 | 30.929 | ||||
| 30/06/2026 | 0.012 | 3.390 | 0 | 21,650,000 | 30.929 | ||||
| 29/06/2026 | 0.012 | 3.480 | 0 | 21,650,000 | 30.929 | ||||
| 26/06/2026 | 0.012 | 3.580 | 0 | 21,650,000 | 30.929 | ||||
| 25/06/2026 | 0.012 | 3.640 | 0 | 21,650,000 | 30.929 | ||||
| 24/06/2026 | 0.012 | 3.470 | 0 | 21,650,000 | 30.929 | ||||
| 23/06/2026 | 0.012 | 3.470 | 0 | 21,650,000 | 30.929 | ||||
| 22/06/2026 | 0.012 | 3.600 | 0 | 21,650,000 | 30.929 | ||||
| 18/06/2026 | 0.012 | 3.680 | 0 | 21,650,000 | 30.929 | ||||
| 17/06/2026 | 0.016 | 3.830 | 0 | 21,650,000 | 30.929 | ||||
| 16/06/2026 | 0.016 | 3.840 | 0 | 21,650,000 | 30.929 | ||||
| 15/06/2026 | 0.016 | 3.900 | 0 | 21,650,000 | 30.929 | ||||
| 12/06/2026 | 0.010 | 3.610 | 2,010,000 | 21,650,000 | 30.929 | 10,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 3.420 | 0 | 21,660,000 | 30.943 | ||||
| 10/06/2026 | 0.010 | 3.500 | 10,000 | 21,660,000 | 30.943 | ||||
| 09/06/2026 | 0.012 | 3.510 | 0 | 21,660,000 | 30.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |