23459 洛钼信证六八购Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.027 | 19.170 | 45,000 | 3,315,000 | 8.290 | 45,000 | 0.027 | ||
| 05/05/2026 | 0.020 | 18.240 | 0 | 3,360,000 | 8.400 | ||||
| 04/05/2026 | 0.020 | 17.950 | 39,000 | 3,360,000 | 8.400 | 39,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 17.600 | 0 | 3,321,000 | 8.300 | ||||
| 29/04/2026 | 0.022 | 18.270 | 0 | 3,321,000 | 8.300 | ||||
| 28/04/2026 | 0.020 | 17.660 | 0 | 3,321,000 | 8.300 | ||||
| 27/04/2026 | 0.024 | 18.250 | 27,000 | 3,321,000 | 8.300 | 27,000 | 0.022 | ||
| 24/04/2026 | 0.034 | 18.820 | 0 | 3,348,000 | 8.370 | ||||
| 23/04/2026 | 0.035 | 18.760 | 225,000 | 3,348,000 | 8.370 | 225,000 | 0.035 | ||
| 22/04/2026 | 0.043 | 19.310 | 102,000 | 3,573,000 | 8.930 | 102,000 | 0.044 | ||
| 21/04/2026 | 0.044 | 19.340 | 0 | 3,675,000 | 9.190 | ||||
| 20/04/2026 | 0.046 | 19.440 | 0 | 3,675,000 | 9.190 | ||||
| 17/04/2026 | 0.046 | 19.330 | 0 | 3,675,000 | 9.190 | ||||
| 16/04/2026 | 0.052 | 19.610 | 63,000 | 3,675,000 | 9.190 | 63,000 | 0.049 | ||
| 15/04/2026 | 0.050 | 19.320 | 33,000 | 3,612,000 | 9.030 | 33,000 | 0.056 | ||
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 3,579,000 | 8.950 | 6,000 | 0.042 | ||
| 13/04/2026 | 0.037 | 18.350 | 0 | 3,585,000 | 8.960 | ||||
| 10/04/2026 | 0.039 | 18.450 | 3,000 | 3,585,000 | 8.960 | 3,000 | 0.041 | ||
| 09/04/2026 | 0.041 | 18.470 | 0 | 3,588,000 | 8.970 | ||||
| 08/04/2026 | 0.046 | 18.750 | 132,000 | 3,588,000 | 8.970 | 48,000 | 0.032 | 84,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |