23528 名创麦银六一购Ａ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.146 | 34.450 | 70,000 | 17,570,000 | 43.925 | 70,000 | 0.146 | ||
| 12/11/2024 | 0.155 | 35.450 | 860,000 | 17,500,000 | 43.750 | 170,000 | 0.159 | 670,000 | 0.160 |
| 11/11/2024 | 0.181 | 37.950 | 1,220,000 | 17,000,000 | 42.500 | 20,000 | 0.178 | 1,200,000 | 0.179 |
| 08/11/2024 | 0.193 | 38.500 | 2,000,000 | 15,820,000 | 39.550 | 1,410,000 | 0.195 | 350,000 | 0.197 |
| 07/11/2024 | 0.177 | 37.250 | 1,510,000 | 16,880,000 | 42.200 | 1,180,000 | 0.176 | 330,000 | 0.178 |
| 06/11/2024 | 0.163 | 36.050 | 7,760,000 | 17,730,000 | 44.325 | 540,000 | 0.156 | 7,080,000 | 0.165 |
| 05/11/2024 | 0.184 | 38.200 | 1,050,000 | 11,190,000 | 27.975 | 10,000 | 0.188 | 1,040,000 | 0.184 |
| 04/11/2024 | 0.190 | 38.550 | 640,000 | 10,160,000 | 25.400 | 280,000 | 0.190 | 280,000 | 0.192 |
| 01/11/2024 | 0.195 | 38.700 | 440,000 | 10,160,000 | 25.400 | 330,000 | 0.194 | 110,000 | 0.194 |
| 31/10/2024 | 0.204 | 39.500 | 640,000 | 10,380,000 | 25.950 | 40,000 | 0.199 | 580,000 | 0.193 |
| 30/10/2024 | 0.196 | 38.850 | 1,090,000 | 9,840,000 | 24.600 | 550,000 | 0.203 | 290,000 | 0.204 |
| 29/10/2024 | 0.187 | 37.950 | 1,830,000 | 10,100,000 | 25.250 | 340,000 | 0.179 | 1,490,000 | 0.180 |
| 28/10/2024 | 0.173 | 36.650 | 760,000 | 8,950,000 | 22.375 | 420,000 | 0.168 | 320,000 | 0.173 |
| 25/10/2024 | 0.147 | 34.050 | 1,140,000 | 9,050,000 | 22.625 | 30,000 | 0.148 | 1,110,000 | 0.148 |
| 24/10/2024 | 0.159 | 35.150 | 3,110,000 | 7,970,000 | 19.925 | 3,020,000 | 0.162 | 70,000 | 0.169 |
| 23/10/2024 | 0.168 | 35.800 | 3,170,000 | 10,920,000 | 27.300 | 840,000 | 0.157 | 1,980,000 | 0.163 |
| 22/10/2024 | 0.147 | 33.600 | 1,040,000 | 9,780,000 | 24.450 | 880,000 | 0.139 | ||
| 21/10/2024 | 0.136 | 32.750 | 570,000 | 8,900,000 | 22.250 | 310,000 | 0.140 | 50,000 | 0.156 |
| 18/10/2024 | 0.130 | 31.350 | 110,000 | 9,160,000 | 22.900 | 10,000 | 0.130 | 100,000 | 0.137 |
| 17/10/2024 | 0.120 | 30.450 | 1,120,000 | 9,070,000 | 22.675 | 50,000 | 0.118 | 760,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |