23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.071 | 108.700 | 300,000 | 7,200,000 | 18.000 | 250,000 | 0.070 | ||
| 06/02/2025 | 0.068 | 106.900 | 500,000 | 7,450,000 | 18.625 | 500,000 | 0.064 | ||
| 05/02/2025 | 0.066 | 105.900 | 350,000 | 7,950,000 | 19.875 | 300,000 | 0.064 | 50,000 | 0.054 |
| 04/02/2025 | 0.051 | 102.700 | 0 | 8,200,000 | 20.500 | ||||
| 03/02/2025 | 0.051 | 102.400 | 0 | 8,200,000 | 20.500 | ||||
| 28/01/2025 | 0.056 | 104.100 | 500,000 | 8,200,000 | 20.500 | 500,000 | 0.056 | ||
| 27/01/2025 | 0.059 | 105.400 | 250,000 | 7,700,000 | 19.250 | 250,000 | 0.059 | ||
| 24/01/2025 | 0.063 | 106.500 | 0 | 7,450,000 | 18.625 | ||||
| 23/01/2025 | 0.065 | 107.100 | 300,000 | 7,450,000 | 18.625 | 300,000 | 0.066 | ||
| 22/01/2025 | 0.061 | 105.900 | 300,000 | 7,150,000 | 17.875 | 300,000 | 0.061 | ||
| 21/01/2025 | 0.066 | 107.600 | 50,000 | 7,450,000 | 18.625 | 50,000 | 0.066 | ||
| 20/01/2025 | 0.065 | 107.800 | 50,000 | 7,500,000 | 18.750 | 50,000 | 0.065 | ||
| 17/01/2025 | 0.068 | 107.500 | 50,000 | 7,450,000 | 18.625 | 50,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 108.300 | 1,400,000 | 7,400,000 | 18.500 | 250,000 | 0.067 | 1,150,000 | 0.069 |
| 15/01/2025 | 0.072 | 108.700 | 1,150,000 | 6,500,000 | 16.250 | 700,000 | 0.073 | 450,000 | 0.073 |
| 14/01/2025 | 0.071 | 108.900 | 300,000 | 6,750,000 | 16.875 | 50,000 | 0.074 | 250,000 | 0.071 |
| 13/01/2025 | 0.073 | 109.600 | 1,200,000 | 6,550,000 | 16.375 | 50,000 | 0.072 | 1,150,000 | 0.077 |
| 10/01/2025 | 0.071 | 107.300 | 1,450,000 | 5,450,000 | 13.625 | 1,050,000 | 0.071 | ||
| 09/01/2025 | 0.075 | 108.000 | 800,000 | 4,400,000 | 11.000 | 150,000 | 0.077 | 550,000 | 0.076 |
| 08/01/2025 | 0.082 | 111.500 | 2,500,000 | 4,000,000 | 10.000 | 350,000 | 0.083 | 2,050,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |