23531 快手韩投五六购Ａ (认购证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.105 | 50.050 | 1,955,000 | 3,890,000 | 4.862 | 1,000,000 | 0.111 | 955,000 | 0.114 |
| 11/11/2024 | 0.119 | 51.550 | 105,000 | 3,935,000 | 4.919 | 105,000 | 0.122 | ||
| 08/11/2024 | 0.138 | 53.700 | 0 | 3,830,000 | 4.788 | ||||
| 07/11/2024 | 0.133 | 53.150 | 900,000 | 3,830,000 | 4.788 | 450,000 | 0.123 | 450,000 | 0.118 |
| 06/11/2024 | 0.116 | 51.300 | 210,000 | 3,830,000 | 4.788 | 170,000 | 0.121 | 40,000 | 0.116 |
| 05/11/2024 | 0.135 | 53.350 | 1,130,000 | 3,960,000 | 4.950 | 730,000 | 0.117 | 200,000 | 0.116 |
| 04/11/2024 | 0.093 | 48.200 | 255,000 | 4,490,000 | 5.612 | 205,000 | 0.093 | 50,000 | 0.093 |
| 01/11/2024 | 0.082 | 46.400 | 570,000 | 4,645,000 | 5.806 | 185,000 | 0.083 | 385,000 | 0.082 |
| 31/10/2024 | 0.080 | 45.900 | 420,000 | 4,445,000 | 5.556 | 210,000 | 0.081 | 210,000 | 0.081 |
| 30/10/2024 | 0.080 | 46.200 | 850,000 | 4,445,000 | 5.556 | 500,000 | 0.083 | 350,000 | 0.084 |
| 29/10/2024 | 0.089 | 47.300 | 930,000 | 4,595,000 | 5.744 | 450,000 | 0.089 | 425,000 | 0.094 |
| 28/10/2024 | 0.089 | 47.300 | 300,000 | 4,620,000 | 5.775 | 100,000 | 0.089 | 200,000 | 0.085 |
| 25/10/2024 | 0.081 | 45.900 | 205,000 | 4,520,000 | 5.650 | 200,000 | 0.082 | 5,000 | 0.079 |
| 24/10/2024 | 0.077 | 45.250 | 545,000 | 4,715,000 | 5.894 | 245,000 | 0.076 | 300,000 | 0.077 |
| 23/10/2024 | 0.090 | 47.100 | 100,000 | 4,660,000 | 5.825 | 100,000 | 0.090 | ||
| 22/10/2024 | 0.089 | 46.650 | 0 | 4,760,000 | 5.950 | ||||
| 21/10/2024 | 0.089 | 46.250 | 50,000 | 4,760,000 | 5.950 | 50,000 | 0.089 | ||
| 18/10/2024 | 0.090 | 47.800 | 500,000 | 4,710,000 | 5.887 | 360,000 | 0.087 | ||
| 17/10/2024 | 0.076 | 45.300 | 2,240,000 | 5,070,000 | 6.338 | 1,700,000 | 0.081 | 340,000 | 0.081 |
| 16/10/2024 | 0.088 | 46.350 | 1,010,000 | 6,430,000 | 8.038 | 940,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |