23531 快手韩投五六购A (认购证)
实时 按盘价 升0.061 +0.009 (+17.308%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/02/20250.05246.30004,290,0005.362
06/02/20250.04945.550100,0004,290,0005.362100,0000.049
05/02/20250.05045.400100,0004,390,0005.488100,0000.050
04/02/20250.04244.100985,0004,490,0005.612985,0000.039
03/02/20250.03341.650330,0005,475,0006.844330,0000.029
28/01/20250.03542.10005,145,0006.431
27/01/20250.03542.100100,0005,145,0006.431100,0000.037
24/01/20250.03040.55035,0005,245,0006.55635,0000.030
23/01/20250.02940.10005,210,0006.512
22/01/20250.03040.45005,210,0006.512
21/01/20250.03441.50005,210,0006.512
20/01/20250.03441.40005,210,0006.512
17/01/20250.03240.75010,0005,210,0006.51210,0000.032
16/01/20250.03340.80005,220,0006.525
15/01/20250.03140.20030,0005,220,0006.52530,0000.031
14/01/20250.03440.700100,0005,190,0006.488100,0000.034
13/01/20250.02638.800475,0005,090,0006.362475,0000.026
10/01/20250.02839.35004,615,0005.769
09/01/20250.03240.05004,615,0005.769
08/01/20250.03240.050250,0004,615,0005.769250,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。