23537 新保法兴六九购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.079 | 51.050 | 3,615,000 | 4,360,000 | 6.229 | 3,105,000 | 0.079 | 345,000 | 0.078 |
| 04/05/2026 | 0.084 | 51.250 | 1,965,000 | 7,120,000 | 10.171 | 1,085,000 | 0.085 | 690,000 | 0.086 |
| 30/04/2026 | 0.084 | 51.200 | 5,345,000 | 7,515,000 | 10.736 | 4,275,000 | 0.095 | 785,000 | 0.092 |
| 29/04/2026 | 0.083 | 50.600 | 10,170,000 | 11,005,000 | 15.721 | 50,000 | 0.084 | 10,000,000 | 0.082 |
| 28/04/2026 | 0.069 | 48.240 | 0 | 1,055,000 | 1.507 | ||||
| 27/04/2026 | 0.075 | 49.260 | 0 | 1,055,000 | 1.507 | ||||
| 24/04/2026 | 0.075 | 49.080 | 0 | 1,055,000 | 1.507 | ||||
| 23/04/2026 | 0.073 | 48.760 | 0 | 1,055,000 | 1.507 | ||||
| 22/04/2026 | 0.084 | 49.920 | 0 | 1,055,000 | 1.507 | ||||
| 21/04/2026 | 0.086 | 50.250 | 0 | 1,055,000 | 1.507 | ||||
| 20/04/2026 | 0.089 | 50.650 | 0 | 1,055,000 | 1.507 | ||||
| 17/04/2026 | 0.088 | 50.250 | 30,000 | 1,055,000 | 1.507 | 15,000 | 0.089 | 15,000 | 0.086 |
| 16/04/2026 | 0.087 | 50.300 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.082 | ||
| 15/04/2026 | 0.068 | 47.480 | 400,000 | 1,155,000 | 1.650 | 400,000 | 0.072 | ||
| 14/04/2026 | 0.073 | 47.980 | 500,000 | 1,555,000 | 2.221 | 500,000 | 0.074 | ||
| 13/04/2026 | 0.069 | 47.340 | 0 | 1,055,000 | 1.507 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 1,055,000 | 1.507 | ||||
| 09/04/2026 | 0.068 | 47.160 | 0 | 1,055,000 | 1.507 | ||||
| 08/04/2026 | 0.079 | 48.580 | 155,000 | 1,055,000 | 1.507 | 155,000 | 0.077 | ||
| 02/04/2026 | 0.061 | 45.880 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |