23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 13.360 | 155,000 | 5,130,000 | 7.329 | 155,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 13.040 | 10,000 | 4,975,000 | 7.107 | 10,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 13.050 | 35,000 | 4,965,000 | 7.093 | 35,000 | 0.019 | ||
| 02/07/2026 | 0.020 | 13.000 | 1,050,000 | 4,930,000 | 7.043 | 420,000 | 0.020 | 620,000 | 0.019 |
| 30/06/2026 | 0.022 | 12.980 | 855,000 | 4,730,000 | 6.757 | 90,000 | 0.023 | 765,000 | 0.022 |
| 29/06/2026 | 0.024 | 12.810 | 1,940,000 | 4,055,000 | 5.793 | 575,000 | 0.023 | 1,280,000 | 0.023 |
| 26/06/2026 | 0.029 | 12.580 | 490,000 | 3,350,000 | 4.786 | 490,000 | 0.030 | ||
| 25/06/2026 | 0.028 | 12.660 | 575,000 | 2,860,000 | 4.086 | 575,000 | 0.028 | ||
| 24/06/2026 | 0.041 | 12.190 | 250,000 | 2,285,000 | 3.264 | 250,000 | 0.040 | ||
| 23/06/2026 | 0.053 | 11.910 | 0 | 2,035,000 | 2.907 | ||||
| 22/06/2026 | 0.053 | 11.940 | 0 | 2,035,000 | 2.907 | ||||
| 18/06/2026 | 0.052 | 12.020 | 200,000 | 2,035,000 | 2.907 | 110,000 | 0.052 | 90,000 | 0.052 |
| 17/06/2026 | 0.049 | 12.100 | 0 | 2,055,000 | 2.936 | ||||
| 16/06/2026 | 0.050 | 12.070 | 5,000 | 2,055,000 | 2.936 | 5,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 12.170 | 1,110,000 | 2,060,000 | 2.943 | 1,080,000 | 0.039 | 30,000 | 0.047 |
| 12/06/2026 | 0.060 | 11.860 | 270,000 | 3,110,000 | 4.443 | 240,000 | 0.060 | 30,000 | 0.060 |
| 11/06/2026 | 0.071 | 11.640 | 1,000,000 | 3,320,000 | 4.743 | 905,000 | 0.074 | 95,000 | 0.074 |
| 10/06/2026 | 0.058 | 11.930 | 1,980,000 | 4,130,000 | 5.900 | 1,845,000 | 0.059 | 30,000 | 0.054 |
| 09/06/2026 | 0.032 | 12.810 | 0 | 5,945,000 | 8.493 | ||||
| 08/06/2026 | 0.040 | 12.550 | 1,310,000 | 5,945,000 | 8.493 | 1,300,000 | 0.037 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |