23567 工行信证六七购Ａ (认购证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 6.950 | 0 | |||||||
| 05/05/2026 | 6.900 | 0 | 801,000 | 1.600 | 4,365,000 | 0.151 | 4,755,000 | 0.147 | |
| 04/05/2026 | 6.920 | 0 | 411,000 | 0.820 | 3,727,000 | 0.188 | 3,887,000 | 0.188 | |
| 30/04/2026 | 6.836 | 0 | 251,000 | 0.500 | 5,364,000 | 0.179 | 5,197,000 | 0.184 | |
| 29/04/2026 | 7.026 | 0 | 418,000 | 0.840 | 4,243,000 | 0.226 | 4,499,000 | 0.228 | |
| 28/04/2026 | 6.986 | 0 | 162,000 | 0.320 | 6,861,000 | 0.210 | 6,940,000 | 0.206 | |
| 27/04/2026 | 7.026 | 0 | 83,000 | 0.170 | 520,000 | 0.251 | 520,000 | 0.255 | |
| 24/04/2026 | 7.066 | 0 | 83,000 | 0.170 | 1,140,000 | 0.227 | 1,120,000 | 0.226 | |
| 23/04/2026 | 6.986 | 0 | 103,000 | 0.210 | 1,160,000 | 0.244 | 1,000,000 | 0.240 | |
| 22/04/2026 | 6.936 | 0 | 263,000 | 0.530 | 3,880,000 | 0.236 | 4,060,000 | 0.238 | |
| 21/04/2026 | 7.066 | 0 | 83,000 | 0.170 | 195,000 | 0.303 | 100,000 | 0.320 | |
| 20/04/2026 | 6.996 | 0 | 178,000 | 0.360 | 7,290,000 | 0.243 | 7,185,000 | 0.242 | |
| 17/04/2026 | 6.836 | 0 | 283,000 | 0.570 | 7,680,000 | 0.203 | 7,680,000 | 0.202 | |
| 16/04/2026 | 6.796 | 0 | 283,000 | 0.570 | 7,850,000 | 0.202 | 7,927,000 | 0.202 | |
| 15/04/2026 | 6.796 | 0 | 206,000 | 0.410 | 7,224,000 | 0.219 | 7,244,000 | 0.221 | |
| 14/04/2026 | 6.836 | 0 | 186,000 | 0.370 | 6,950,000 | 0.231 | 6,975,000 | 0.230 | |
| 13/04/2026 | 6.786 | 0 | 161,000 | 0.320 | 4,000,000 | 0.195 | 4,000,000 | 0.195 | |
| 10/04/2026 | 6.776 | 0 | 161,000 | 0.320 | 7,811,000 | 0.200 | 7,800,000 | 0.202 | |
| 09/04/2026 | 6.736 | 0 | 172,000 | 0.340 | 7,490,000 | 0.193 | 7,448,000 | 0.192 | |
| 08/04/2026 | 6.656 | 0 | 214,000 | 0.430 | 23,170,000 | 0.191 | 23,203,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |