23570 康方法兴六六购Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.050 | 133.500 | 16,810,000 | 1,690,000 | 2.414 | 7,640,000 | 0.047 | 7,300,000 | 0.047 |
| 05/05/2026 | 0.036 | 127.800 | 5,480,000 | 2,030,000 | 2.900 | 2,420,000 | 0.032 | 2,180,000 | 0.031 |
| 04/05/2026 | 0.038 | 127.800 | 98,270,000 | 2,270,000 | 3.243 | 47,800,000 | 0.036 | 48,990,000 | 0.034 |
| 30/04/2026 | 0.059 | 135.800 | 20,830,000 | 1,080,000 | 1.543 | 10,470,000 | 0.067 | 10,280,000 | 0.067 |
| 29/04/2026 | 0.062 | 136.200 | 8,190,000 | 1,270,000 | 1.814 | 4,070,000 | 0.065 | 4,070,000 | 0.065 |
| 28/04/2026 | 0.065 | 136.400 | 62,950,000 | 1,270,000 | 1.814 | 31,030,000 | 0.072 | 30,240,000 | 0.072 |
| 27/04/2026 | 0.070 | 137.300 | 86,460,000 | 2,060,000 | 2.943 | 42,850,000 | 0.066 | 42,870,000 | 0.066 |
| 24/04/2026 | 0.056 | 131.600 | 191,340,000 | 2,040,000 | 2.914 | 93,100,000 | 0.047 | 93,270,000 | 0.047 |
| 23/04/2026 | 0.058 | 130.400 | 446,010,000 | 1,870,000 | 2.671 | 222,240,000 | 0.058 | 223,720,000 | 0.058 |
| 22/04/2026 | 0.109 | 149.300 | 13,280,000 | 390,000 | 0.557 | 6,610,000 | 0.113 | 6,630,000 | 0.112 |
| 21/04/2026 | 0.102 | 146.700 | 23,590,000 | 370,000 | 0.529 | 11,830,000 | 0.094 | 11,720,000 | 0.094 |
| 20/04/2026 | 0.102 | 146.900 | 14,230,000 | 480,000 | 0.686 | 12,320,000 | 0.105 | 1,910,000 | 0.104 |
| 17/04/2026 | 0.120 | 151.000 | 11,690,000 | 10,890,000 | 15.557 | 5,840,000 | 0.116 | 5,830,000 | 0.116 |
| 16/04/2026 | 0.115 | 149.000 | 4,200,000 | 10,900,000 | 15.571 | 2,080,000 | 0.111 | 2,080,000 | 0.109 |
| 15/04/2026 | 0.112 | 147.400 | 7,720,000 | 10,900,000 | 15.571 | 3,860,000 | 0.095 | 3,830,000 | 0.092 |
| 14/04/2026 | 0.083 | 137.900 | 5,680,000 | 10,930,000 | 15.614 | 2,760,000 | 0.083 | 2,820,000 | 0.084 |
| 13/04/2026 | 0.084 | 137.800 | 9,280,000 | 10,870,000 | 15.529 | 4,590,000 | 0.087 | 4,540,000 | 0.088 |
| 10/04/2026 | 0.088 | 138.200 | 5,790,000 | 10,920,000 | 15.600 | 2,850,000 | 0.086 | 2,940,000 | 0.086 |
| 09/04/2026 | 0.082 | 135.500 | 7,010,000 | 10,830,000 | 15.471 | 3,470,000 | 0.087 | 3,450,000 | 0.088 |
| 08/04/2026 | 0.091 | 137.500 | 16,390,000 | 10,850,000 | 15.500 | 2,950,000 | 0.090 | 13,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |