23582 联想摩通六十购Ａ (认购证)
按盘价 
1.910 +0.300 (+18.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.610 | 20.880 | 0 | 40,000 | 0.057 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 40,000 | 0.057 | ||||
| 03/07/2026 | 1.710 | 21.300 | 20,000 | 40,000 | 0.057 | 20,000 | 1.740 | ||
| 02/07/2026 | 1.870 | 22.020 | 0 | 20,000 | 0.029 | ||||
| 30/06/2026 | 2.030 | 23.020 | 20,000 | 20,000 | 0.029 | 20,000 | 1.890 | ||
| 29/06/2026 | 1.720 | 21.280 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 2.140 | 23.440 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 2.220 | 23.980 | 70,000 | 0 | 0.000 | 50,000 | 2.130 | 20,000 | 2.020 |
| 24/06/2026 | 1.990 | 22.920 | 10,000 | 30,000 | 0.043 | 10,000 | 1.990 | ||
| 23/06/2026 | 1.910 | 22.280 | 0 | 20,000 | 0.029 | ||||
| 22/06/2026 | 2.130 | 23.300 | 0 | 20,000 | 0.029 | ||||
| 18/06/2026 | 2.230 | 23.780 | 0 | 20,000 | 0.029 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 20,000 | 0.029 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 20,000 | 0.029 | ||||
| 15/06/2026 | 2.310 | 24.420 | 10,000 | 20,000 | 0.029 | 10,000 | 2.280 | ||
| 12/06/2026 | 1.910 | 22.340 | 0 | 30,000 | 0.043 | ||||
| 11/06/2026 | 2.040 | 22.880 | 0 | 30,000 | 0.043 | ||||
| 10/06/2026 | 2.040 | 23.000 | 20,000 | 30,000 | 0.043 | 20,000 | 2.020 | ||
| 09/06/2026 | 2.520 | 25.380 | 0 | 10,000 | 0.014 | ||||
| 08/06/2026 | 2.370 | 24.560 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |