23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.054 | 13.830 | 0 | 3,100,000 | 7.750 | ||||
| 26/10/2026 | 0.051 | 13.950 | 0 | 3,100,000 | 7.750 | ||||
| 23/10/2026 | 0.056 | 13.880 | 262,000 | 3,100,000 | 7.750 | 131,000 | 0.068 | 131,000 | 0.073 |
| 22/10/2026 | 0.063 | 13.780 | 0 | 3,100,000 | 7.750 | ||||
| 21/10/2026 | 0.048 | 14.060 | 0 | 3,100,000 | 7.750 | ||||
| 20/10/2026 | 0.045 | 14.160 | 0 | 3,100,000 | 7.750 | ||||
| 16/10/2026 | 0.045 | 14.230 | 0 | 3,100,000 | 7.750 | ||||
| 15/10/2026 | 0.047 | 14.320 | 1,000,000 | 3,100,000 | 7.750 | 1,000,000 | 0.050 | ||
| 14/10/2026 | 0.041 | 14.380 | 0 | 4,100,000 | 10.250 | ||||
| 13/10/2026 | 0.034 | 14.550 | 0 | 4,100,000 | 10.250 | ||||
| 12/10/2026 | 0.034 | 14.600 | 0 | 4,100,000 | 10.250 | ||||
| 09/10/2026 | 0.036 | 14.500 | 400,000 | 4,100,000 | 10.250 | 400,000 | 0.037 | ||
| 08/10/2026 | 0.040 | 14.520 | 1,400,000 | 4,500,000 | 11.250 | 1,000,000 | 0.040 | 400,000 | 0.033 |
| 07/10/2026 | 0.036 | 14.630 | 0 | 5,100,000 | 12.750 | ||||
| 06/10/2026 | 0.036 | 14.690 | 0 | 5,100,000 | 12.750 | ||||
| 05/10/2026 | 0.040 | 14.610 | 0 | 5,100,000 | 12.750 | ||||
| 02/10/2026 | 0.040 | 14.570 | 0 | 5,100,000 | 12.750 | ||||
| 30/09/2026 | 0.037 | 14.790 | 0 | 5,100,000 | 12.750 | ||||
| 29/09/2026 | 0.041 | 14.640 | 0 | 5,100,000 | 12.750 | ||||
| 28/09/2026 | 0.041 | 14.730 | 0 | 5,100,000 | 12.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |