23605 恒指瑞银四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 18,258.570 | 230,000 | 17,630,000 | 5.880 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 9,750,000 | 17,630,000 | 5.880 | 4,240,000 | 0.013 | 1,440,000 | 0.012 |
| 17/09/2024 | 0.013 | 17,660.020 | 43,850,000 | 20,430,000 | 6.810 | 15,930,000 | 0.013 | 25,200,000 | 0.014 |
| 16/09/2024 | 0.016 | 17,422.120 | 33,950,000 | 11,160,000 | 3.720 | 18,450,000 | 0.019 | 15,500,000 | 0.018 |
| 13/09/2024 | 0.017 | 17,369.090 | 28,610,000 | 14,110,000 | 4.700 | 11,160,000 | 0.017 | 17,220,000 | 0.016 |
| 12/09/2024 | 0.020 | 17,240.390 | 6,750,000 | 8,050,000 | 2.680 | 5,660,000 | 0.020 | ||
| 11/09/2024 | 0.023 | 17,108.710 | 580,000 | 2,390,000 | 0.800 | 160,000 | 0.025 | 260,000 | 0.026 |
| 10/09/2024 | 0.021 | 17,234.090 | 24,520,000 | 2,290,000 | 0.760 | 15,150,000 | 0.022 | 9,370,000 | 0.020 |
| 09/09/2024 | 0.023 | 17,196.960 | 8,270,000 | 8,070,000 | 2.690 | 2,040,000 | 0.024 | 6,230,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 17,444.300 | 6,960,000 | 3,880,000 | 1.290 | 6,780,000 | 0.019 | 180,000 | 0.018 |
| 04/09/2024 | 0.020 | 17,457.340 | 12,250,000 | 10,480,000 | 3.490 | 5,570,000 | 0.020 | 4,980,000 | 0.019 |
| 03/09/2024 | 0.016 | 17,651.490 | 68,690,000 | 11,070,000 | 3.690 | 39,980,000 | 0.016 | 25,440,000 | 0.017 |
| 02/09/2024 | 0.017 | 17,691.970 | 59,660,000 | 25,610,000 | 8.540 | 20,040,000 | 0.016 | 30,330,000 | 0.017 |
| 30/08/2024 | 0.014 | 17,989.070 | 43,730,000 | 15,320,000 | 5.110 | 17,080,000 | 0.015 | 26,450,000 | 0.015 |
| 29/08/2024 | 0.017 | 17,786.320 | 5,890,000 | 5,950,000 | 1.980 | 5,440,000 | 0.021 | 410,000 | 0.019 |
| 28/08/2024 | 0.019 | 17,692.450 | 10,280,000 | 10,980,000 | 3.660 | 10,160,000 | 0.018 | 30,000 | 0.019 |
| 27/08/2024 | 0.016 | 17,874.670 | 11,230,000 | 21,110,000 | 7.040 | 8,430,000 | 0.019 | 2,150,000 | 0.018 |
| 26/08/2024 | 0.017 | 17,798.730 | 29,660,000 | 27,390,000 | 9.130 | 9,730,000 | 0.019 | 18,040,000 | 0.018 |
| 23/08/2024 | 0.021 | 17,612.100 | 8,870,000 | 19,080,000 | 6.360 | 1,030,000 | 0.022 | 7,710,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |