23647 海油麦银五六购Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.076 | 18.480 | 260,000 | 2,250,000 | 5.625 | 130,000 | 0.075 | 130,000 | 0.074 |
| 17/02/2025 | 0.075 | 18.440 | 2,745,000 | 2,250,000 | 5.625 | 1,370,000 | 0.071 | 1,375,000 | 0.070 |
| 14/02/2025 | 0.082 | 18.620 | 1,735,000 | 2,245,000 | 5.612 | 690,000 | 0.087 | 1,045,000 | 0.087 |
| 13/02/2025 | 0.087 | 18.640 | 315,000 | 1,890,000 | 4.725 | 305,000 | 0.091 | 10,000 | 0.080 |
| 12/02/2025 | 0.100 | 18.900 | 700,000 | 2,185,000 | 5.462 | 600,000 | 0.100 | 100,000 | 0.095 |
| 11/02/2025 | 0.090 | 18.740 | 850,000 | 2,685,000 | 6.712 | 160,000 | 0.096 | 690,000 | 0.095 |
| 10/02/2025 | 0.089 | 18.560 | 445,000 | 2,155,000 | 5.388 | 405,000 | 0.086 | 40,000 | 0.089 |
| 07/02/2025 | 0.091 | 18.660 | 8,380,000 | 2,520,000 | 6.300 | 4,055,000 | 0.092 | 4,325,000 | 0.092 |
| 06/02/2025 | 0.106 | 18.800 | 550,000 | 2,250,000 | 5.625 | 550,000 | 0.106 | ||
| 05/02/2025 | 0.114 | 18.560 | 0 | 1,700,000 | 4.250 | ||||
| 04/02/2025 | 0.120 | 18.760 | 1,530,000 | 1,700,000 | 4.250 | 765,000 | 0.123 | 765,000 | 0.122 |
| 03/02/2025 | 0.107 | 18.560 | 340,000 | 1,700,000 | 4.250 | 170,000 | 0.098 | 170,000 | 0.096 |
| 28/01/2025 | 0.119 | 18.440 | 230,000 | 1,700,000 | 4.250 | 100,000 | 0.118 | 130,000 | 0.119 |
| 27/01/2025 | 0.132 | 18.680 | 550,000 | 1,670,000 | 4.175 | 475,000 | 0.132 | 75,000 | 0.126 |
| 24/01/2025 | 0.120 | 18.460 | 1,680,000 | 2,070,000 | 5.175 | 665,000 | 0.117 | 1,015,000 | 0.117 |
| 23/01/2025 | 0.132 | 18.620 | 50,000 | 1,720,000 | 4.300 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/01/2025 | 0.138 | 18.740 | 800,000 | 1,720,000 | 4.300 | 150,000 | 0.140 | 650,000 | 0.136 |
| 21/01/2025 | 0.149 | 18.940 | 520,000 | 1,220,000 | 3.050 | 260,000 | 0.149 | 260,000 | 0.149 |
| 20/01/2025 | 0.161 | 19.080 | 535,000 | 1,220,000 | 3.050 | 20,000 | 0.175 | 515,000 | 0.165 |
| 17/01/2025 | 0.208 | 19.600 | 0 | 725,000 | 1.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |