23649 青啤麦银五八购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.125 | 48.950 | 400,000 | 300,000 | 0.750 | 200,000 | 0.131 | 100,000 | 0.130 |
| 03/02/2025 | 0.123 | 48.750 | 1,300,000 | 400,000 | 1.000 | 600,000 | 0.113 | 700,000 | 0.114 |
| 28/01/2025 | 0.118 | 47.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.115 | 100,000 | 0.117 |
| 27/01/2025 | 0.124 | 48.750 | 3,400,000 | 300,000 | 0.750 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 24/01/2025 | 0.141 | 50.050 | 200,000 | 300,000 | 0.750 | 100,000 | 0.137 | 100,000 | 0.146 |
| 23/01/2025 | 0.153 | 51.400 | 400,000 | 300,000 | 0.750 | 200,000 | 0.156 | 200,000 | 0.161 |
| 22/01/2025 | 0.161 | 52.150 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.157 | 500,000 | 0.159 |
| 21/01/2025 | 0.162 | 52.400 | 600,000 | 300,000 | 0.750 | 300,000 | 0.165 | 300,000 | 0.167 |
| 20/01/2025 | 0.175 | 53.250 | 1,100,000 | 300,000 | 0.750 | 600,000 | 0.179 | 500,000 | 0.179 |
| 17/01/2025 | 0.167 | 52.550 | 300,000 | 400,000 | 1.000 | 100,000 | 0.169 | 200,000 | 0.169 |
| 16/01/2025 | 0.165 | 51.900 | 400,000 | 300,000 | 0.750 | 200,000 | 0.162 | 200,000 | 0.169 |
| 15/01/2025 | 0.160 | 51.300 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.165 | 500,000 | 0.168 |
| 14/01/2025 | 0.174 | 52.500 | 600,000 | 300,000 | 0.750 | 300,000 | 0.174 | 300,000 | 0.166 |
| 13/01/2025 | 0.164 | 51.650 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.156 | 1,000,000 | 0.156 |
| 10/01/2025 | 0.164 | 51.600 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.167 | 500,000 | 0.168 |
| 09/01/2025 | 0.169 | 52.000 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.180 | 500,000 | 0.183 |
| 08/01/2025 | 0.183 | 53.200 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.188 | 500,000 | 0.188 |
| 07/01/2025 | 0.190 | 54.000 | 600,000 | 300,000 | 0.750 | 300,000 | 0.184 | 300,000 | 0.185 |
| 06/01/2025 | 0.189 | 53.550 | 800,000 | 300,000 | 0.750 | 400,000 | 0.189 | 400,000 | 0.190 |
| 03/01/2025 | 0.190 | 53.700 | 600,000 | 300,000 | 0.750 | 300,000 | 0.193 | 300,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |