23655 腾讯摩通五三购Ａ (认购证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.148 | 382.400 | 13,990,000 | 1,200,000 | 0.600 | 6,860,000 | 0.149 | 7,110,000 | 0.151 |
| 15/01/2025 | 0.142 | 380.000 | 13,160,000 | 950,000 | 0.475 | 6,510,000 | 0.153 | 6,490,000 | 0.149 |
| 14/01/2025 | 0.132 | 375.000 | 19,030,000 | 970,000 | 0.485 | 9,520,000 | 0.125 | 9,200,000 | 0.125 |
| 13/01/2025 | 0.114 | 366.000 | 5,280,000 | 1,290,000 | 0.645 | 2,520,000 | 0.120 | 2,760,000 | 0.121 |
| 10/01/2025 | 0.131 | 369.600 | 18,810,000 | 1,050,000 | 0.525 | 10,880,000 | 0.154 | 7,930,000 | 0.154 |
| 09/01/2025 | 0.150 | 373.400 | 23,810,000 | 4,000,000 | 2.000 | 11,050,000 | 0.162 | 12,710,000 | 0.157 |
| 08/01/2025 | 0.144 | 369.200 | 18,830,000 | 2,340,000 | 1.170 | 8,180,000 | 0.142 | 10,390,000 | 0.142 |
| 07/01/2025 | 0.183 | 379.600 | 7,000,000 | 130,000 | 0.065 | 3,400,000 | 0.183 | 3,530,000 | 0.187 |
| 06/01/2025 | 0.300 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.370 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.405 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.405 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.405 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.425 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.430 | 420.200 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.460 | 426.400 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.390 | 415.200 | 600,000 | 0 | 0.000 | 600,000 | 0.392 | ||
| 18/12/2024 | 0.330 | 406.000 | 0 | 600,000 | 0.300 | ||||
| 17/12/2024 | 0.325 | 402.600 | 200,000 | 600,000 | 0.300 | 200,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |