23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.164 | 8.940 | 33,820,000 | 1,130,000 | 1.880 | 16,800,000 | 0.156 | 16,920,000 | 0.155 |
| 06/07/2026 | 0.171 | 8.910 | 26,360,000 | 1,010,000 | 1.680 | 13,180,000 | 0.175 | 13,180,000 | 0.175 |
| 03/07/2026 | 0.165 | 8.820 | 11,000,000 | 1,010,000 | 1.680 | 5,500,000 | 0.164 | 5,500,000 | 0.162 |
| 02/07/2026 | 0.158 | 8.750 | 4,500,000 | 1,010,000 | 1.680 | 2,250,000 | 0.146 | 2,250,000 | 0.138 |
| 30/06/2026 | 0.136 | 8.480 | 33,410,000 | 1,010,000 | 1.680 | 16,400,000 | 0.134 | 16,380,000 | 0.134 |
| 29/06/2026 | 0.162 | 8.790 | 16,380,000 | 1,030,000 | 1.720 | 8,180,000 | 0.164 | 8,200,000 | 0.165 |
| 26/06/2026 | 0.163 | 8.780 | 29,900,000 | 1,010,000 | 1.680 | 14,950,000 | 0.161 | 14,950,000 | 0.160 |
| 25/06/2026 | 0.163 | 8.730 | 4,700,000 | 1,010,000 | 1.680 | 2,350,000 | 0.162 | 2,350,000 | 0.160 |
| 24/06/2026 | 0.177 | 8.950 | 2,860,000 | 1,010,000 | 1.680 | 1,430,000 | 0.178 | 1,430,000 | 0.183 |
| 23/06/2026 | 0.180 | 8.940 | 3,400,000 | 1,010,000 | 1.680 | 1,700,000 | 0.177 | 1,700,000 | 0.184 |
| 22/06/2026 | 0.202 | 9.160 | 0 | 1,010,000 | 1.680 | ||||
| 18/06/2026 | 0.205 | 9.180 | 0 | 1,010,000 | 1.680 | ||||
| 17/06/2026 | 0.233 | 9.443 | 0 | 1,010,000 | 1.680 | ||||
| 16/06/2026 | 0.242 | 9.503 | 0 | 1,010,000 | 1.680 | ||||
| 15/06/2026 | 0.255 | 9.703 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.250 | 100,000 | 0.275 |
| 12/06/2026 | 0.290 | 10.063 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.280 | 100,000 | 0.275 |
| 11/06/2026 | 0.270 | 9.923 | 0 | 1,010,000 | 1.680 | ||||
| 10/06/2026 | 0.265 | 9.863 | 440,000 | 1,010,000 | 1.680 | 220,000 | 0.265 | 220,000 | 0.255 |
| 09/06/2026 | 0.280 | 9.913 | 0 | 1,010,000 | 1.680 | ||||
| 08/06/2026 | 0.320 | 10.403 | 0 | 1,010,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |