23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.234 +0.063 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.171 | 113.100 | 200,000 | 35,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.175 |
| 20/09/2024 | 0.166 | 112.600 | 0 | 35,000 | 0.030 | ||||
| 19/09/2024 | 0.162 | 111.800 | 100,000 | 35,000 | 0.030 | 50,000 | 0.162 | 50,000 | 0.138 |
| 17/09/2024 | 0.130 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.130 | 50,000 | 0.129 |
| 16/09/2024 | 0.125 | 103.400 | 300,000 | 35,000 | 0.030 | 150,000 | 0.121 | 150,000 | 0.119 |
| 13/09/2024 | 0.132 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.137 | 50,000 | 0.134 |
| 12/09/2024 | 0.133 | 104.400 | 0 | 35,000 | 0.030 | ||||
| 11/09/2024 | 0.123 | 101.900 | 0 | 35,000 | 0.030 | ||||
| 10/09/2024 | 0.125 | 102.400 | 100,000 | 35,000 | 0.030 | 50,000 | 0.121 | 50,000 | 0.123 |
| 09/09/2024 | 0.124 | 101.200 | 0 | 35,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 104.300 | 0 | 35,000 | 0.030 | ||||
| 04/09/2024 | 0.149 | 105.800 | 0 | 35,000 | 0.030 | ||||
| 03/09/2024 | 0.147 | 104.900 | 0 | 35,000 | 0.030 | ||||
| 02/09/2024 | 0.149 | 105.100 | 0 | 35,000 | 0.030 | ||||
| 30/08/2024 | 0.159 | 107.200 | 0 | 35,000 | 0.030 | ||||
| 29/08/2024 | 0.142 | 103.500 | 50,000 | 35,000 | 0.030 | 50,000 | 0.131 | ||
| 28/08/2024 | 0.143 | 103.500 | 250,000 | 85,000 | 0.080 | 200,000 | 0.146 | 50,000 | 0.144 |
| 27/08/2024 | 0.135 | 101.700 | 200,000 | 235,000 | 0.240 | 200,000 | 0.130 | ||
| 26/08/2024 | 0.153 | 105.600 | 100,000 | 35,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |