23669 金沙国君四乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.014 | 20.550 | 148,000 | 4,108,000 | 5.869 | 148,000 | 0.014 | ||
| 08/11/2024 | 0.028 | 20.800 | 0 | 4,256,000 | 6.080 | ||||
| 07/11/2024 | 0.028 | 21.050 | 0 | 4,256,000 | 6.080 | ||||
| 06/11/2024 | 0.025 | 20.500 | 0 | 4,256,000 | 6.080 | ||||
| 05/11/2024 | 0.029 | 21.050 | 1,780,000 | 4,256,000 | 6.080 | ||||
| 04/11/2024 | 0.031 | 20.900 | 0 | 4,256,000 | 6.080 | ||||
| 01/11/2024 | 0.031 | 20.900 | 0 | 4,256,000 | 6.080 | ||||
| 31/10/2024 | 0.029 | 19.820 | 0 | 4,256,000 | 6.080 | ||||
| 30/10/2024 | 0.033 | 19.980 | 0 | 4,256,000 | 6.080 | ||||
| 29/10/2024 | 0.033 | 20.550 | 0 | 4,256,000 | 6.080 | ||||
| 28/10/2024 | 0.033 | 20.450 | 0 | 4,256,000 | 6.080 | ||||
| 25/10/2024 | 0.024 | 19.860 | 0 | 4,256,000 | 6.080 | ||||
| 24/10/2024 | 0.020 | 19.380 | 0 | 4,256,000 | 6.080 | ||||
| 23/10/2024 | 0.014 | 18.660 | 0 | 4,256,000 | 6.080 | ||||
| 22/10/2024 | 0.014 | 18.520 | 0 | 4,256,000 | 6.080 | ||||
| 21/10/2024 | 0.013 | 18.120 | 92,000 | 4,256,000 | 6.080 | ||||
| 18/10/2024 | 0.019 | 18.780 | 100,000 | 4,256,000 | 6.080 | ||||
| 17/10/2024 | 0.019 | 17.900 | 8,000 | 4,256,000 | 6.080 | ||||
| 16/10/2024 | 0.015 | 18.300 | 100,000 | 4,256,000 | 6.080 | 100,000 | 0.014 | ||
| 15/10/2024 | 0.026 | 18.620 | 492,000 | 4,356,000 | 6.223 | 392,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |