23675 夏三信证五六购Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.194 | 43.120 | 2,948,000 | 11,422,000 | 19.040 | 2,686,000 | 0.188 | 166,000 | 0.194 |
| 06/02/2025 | 0.173 | 42.400 | 72,000 | 13,942,000 | 23.240 | 12,000 | 0.165 | 60,000 | 0.174 |
| 05/02/2025 | 0.157 | 42.040 | 138,000 | 13,894,000 | 23.160 | 28,000 | 0.158 | 110,000 | 0.160 |
| 04/02/2025 | 0.176 | 42.520 | 238,000 | 13,812,000 | 23.020 | 44,000 | 0.173 | 184,000 | 0.176 |
| 03/02/2025 | 0.154 | 41.840 | 936,000 | 13,672,000 | 22.790 | 6,000 | 0.140 | 930,000 | 0.145 |
| 28/01/2025 | 0.176 | 42.460 | 474,000 | 12,748,000 | 21.250 | 474,000 | 0.176 | ||
| 27/01/2025 | 0.180 | 42.500 | 1,458,000 | 13,222,000 | 22.040 | 130,000 | 0.183 | 1,328,000 | 0.189 |
| 24/01/2025 | 0.189 | 42.580 | 580,000 | 12,024,000 | 20.040 | 570,000 | 0.188 | ||
| 23/01/2025 | 0.173 | 42.060 | 438,000 | 12,594,000 | 20.990 | 10,000 | 0.193 | 428,000 | 0.185 |
| 22/01/2025 | 0.167 | 41.900 | 0 | 12,176,000 | 20.290 | ||||
| 21/01/2025 | 0.182 | 42.320 | 414,000 | 12,176,000 | 20.290 | 364,000 | 0.181 | 50,000 | 0.184 |
| 20/01/2025 | 0.174 | 42.140 | 100,000 | 12,490,000 | 20.820 | 100,000 | 0.173 | ||
| 17/01/2025 | 0.161 | 41.720 | 200,000 | 12,390,000 | 20.650 | 100,000 | 0.164 | 100,000 | 0.165 |
| 16/01/2025 | 0.154 | 41.640 | 210,000 | 12,390,000 | 20.650 | 100,000 | 0.154 | 110,000 | 0.159 |
| 15/01/2025 | 0.158 | 41.600 | 36,000 | 12,380,000 | 20.630 | 16,000 | 0.161 | 20,000 | 0.158 |
| 14/01/2025 | 0.167 | 41.640 | 774,000 | 12,376,000 | 20.630 | 574,000 | 0.159 | 200,000 | 0.168 |
| 13/01/2025 | 0.131 | 40.780 | 800,000 | 12,750,000 | 21.250 | 800,000 | 0.131 | ||
| 10/01/2025 | 0.139 | 40.900 | 50,000 | 13,550,000 | 22.580 | 40,000 | 0.147 | 10,000 | 0.139 |
| 09/01/2025 | 0.151 | 41.320 | 0 | 13,580,000 | 22.630 | ||||
| 08/01/2025 | 0.152 | 41.400 | 188,000 | 13,580,000 | 22.630 | 130,000 | 0.136 | 58,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |