日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.173 | 113.100 | 190,000 | 205,000 | 0.205 | 95,000 | 0.177 | 95,000 | 0.177 |
20/09/2024 | 0.170 | 112.600 | 5,000 | 205,000 | 0.205 | 5,000 | 0.174 | ||
19/09/2024 | 0.166 | 111.800 | 250,000 | 210,000 | 0.210 | 125,000 | 0.150 | 125,000 | 0.151 |
17/09/2024 | 0.131 | 104.300 | 140,000 | 210,000 | 0.210 | 70,000 | 0.129 | 70,000 | 0.129 |
16/09/2024 | 0.128 | 103.400 | 100,000 | 210,000 | 0.210 | 50,000 | 0.124 | 50,000 | 0.122 |
13/09/2024 | 0.135 | 104.300 | 0 | 210,000 | 0.210 | ||||
12/09/2024 | 0.138 | 104.400 | 0 | 210,000 | 0.210 | ||||
11/09/2024 | 0.128 | 101.900 | 0 | 210,000 | 0.210 | ||||
10/09/2024 | 0.131 | 102.400 | 50,000 | 210,000 | 0.210 | 25,000 | 0.131 | 25,000 | 0.125 |
09/09/2024 | 0.126 | 101.200 | 120,000 | 210,000 | 0.210 | 60,000 | 0.126 | 60,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 104.300 | 0 | 210,000 | 0.210 | ||||
04/09/2024 | 0.148 | 105.800 | 0 | 210,000 | 0.210 | ||||
03/09/2024 | 0.148 | 104.900 | 0 | 210,000 | 0.210 | ||||
02/09/2024 | 0.149 | 105.100 | 60,000 | 210,000 | 0.210 | 60,000 | 0.149 | ||
30/08/2024 | 0.160 | 107.200 | 0 | 270,000 | 0.270 | ||||
29/08/2024 | 0.143 | 103.500 | 0 | 270,000 | 0.270 | ||||
28/08/2024 | 0.143 | 103.500 | 155,000 | 270,000 | 0.270 | 130,000 | 0.142 | 25,000 | 0.141 |
27/08/2024 | 0.134 | 101.700 | 88,190,000 | 375,000 | 0.375 | 44,025,000 | 0.131 | 44,165,000 | 0.131 |
26/08/2024 | 0.153 | 105.600 | 65,000 | 235,000 | 0.235 | 10,000 | 0.153 | 55,000 | 0.154 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |