23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 451.400 | 0 | 95,100,000 | 63.400 | ||||
| 19/08/2026 | 0.024 | 447.200 | 45,000 | 95,100,000 | 63.400 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.024 | 442.400 | 200,000 | 95,055,000 | 63.370 | ||||
| 17/08/2026 | 0.024 | 446.400 | 0 | 95,055,000 | 63.370 | ||||
| 14/08/2026 | 0.024 | 440.000 | 2,100,000 | 95,055,000 | 63.370 | 2,100,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 441.000 | 6,800,000 | 92,955,000 | 61.970 | 5,325,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 87,630,000 | 58.420 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 87,630,000 | 58.420 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 87,630,000 | 58.420 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 87,630,000 | 58.420 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 87,630,000 | 58.420 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 87,630,000 | 58.420 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 87,630,000 | 58.420 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 87,630,000 | 58.420 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 87,630,000 | 58.420 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 87,630,000 | 58.420 | 2,000,000 | 0.033 | ||
| 29/07/2026 | 0.031 | 466.400 | 21,255,000 | 89,630,000 | 59.753 | 2,000,000 | 0.031 | ||
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 91,630,000 | 61.087 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 91,630,000 | 61.087 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 91,630,000 | 61.087 | 9,480,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |