23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 461.200 | 5,480,000 | 75,350,000 | 50.233 | ||||
| 06/07/2026 | 0.030 | 452.000 | 4,805,000 | 75,350,000 | 50.233 | ||||
| 03/07/2026 | 0.027 | 431.200 | 3,700,000 | 75,350,000 | 50.233 | ||||
| 02/07/2026 | 0.025 | 430.200 | 1,360,000 | 75,350,000 | 50.233 | ||||
| 30/06/2026 | 0.026 | 429.800 | 0 | 75,350,000 | 50.233 | ||||
| 29/06/2026 | 0.024 | 420.200 | 550,000 | 75,350,000 | 50.233 | ||||
| 26/06/2026 | 0.022 | 411.800 | 1,590,000 | 75,350,000 | 50.233 | ||||
| 25/06/2026 | 0.024 | 421.400 | 31,450,000 | 75,350,000 | 50.233 | 2,000,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 5,000,000 | 73,350,000 | 48.900 | ||||
| 23/06/2026 | 0.025 | 414.800 | 4,825,000 | 73,350,000 | 48.900 | 4,070,000 | 0.024 | ||
| 22/06/2026 | 0.025 | 433.000 | 2,655,000 | 69,280,000 | 46.187 | ||||
| 18/06/2026 | 0.026 | 440.200 | 21,200,000 | 69,280,000 | 46.187 | ||||
| 17/06/2026 | 0.028 | 445.400 | 1,730,000 | 69,280,000 | 46.187 | ||||
| 16/06/2026 | 0.029 | 447.400 | 1,470,000 | 69,280,000 | 46.187 | ||||
| 15/06/2026 | 0.035 | 459.600 | 35,000 | 69,280,000 | 46.187 | ||||
| 12/06/2026 | 0.037 | 463.600 | 240,000 | 69,280,000 | 46.187 | ||||
| 11/06/2026 | 0.035 | 457.200 | 500,000 | 69,280,000 | 46.187 | 500,000 | 0.038 | ||
| 10/06/2026 | 0.038 | 465.600 | 860,000 | 68,780,000 | 45.853 | ||||
| 09/06/2026 | 0.033 | 453.200 | 360,000 | 68,780,000 | 45.853 | ||||
| 08/06/2026 | 0.029 | 446.400 | 940,000 | 68,780,000 | 45.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |