23690 中软法兴五六购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.035 | 4.030 | 0 | 8,880,000 | 8.880 | ||||
| 19/09/2024 | 0.036 | 4.030 | 590,000 | 8,880,000 | 8.880 | 510,000 | 0.036 | 80,000 | 0.035 |
| 17/09/2024 | 0.034 | 3.990 | 610,000 | 9,310,000 | 9.310 | 600,000 | 0.032 | 10,000 | 0.034 |
| 16/09/2024 | 0.029 | 3.900 | 0 | 9,900,000 | 9.900 | ||||
| 13/09/2024 | 0.027 | 3.740 | 1,770,000 | 9,900,000 | 9.900 | 170,000 | 0.028 | 1,600,000 | 0.029 |
| 12/09/2024 | 0.025 | 3.760 | 0 | 8,470,000 | 8.470 | ||||
| 11/09/2024 | 0.024 | 3.640 | 30,000 | 8,470,000 | 8.470 | 30,000 | 0.026 | ||
| 10/09/2024 | 0.026 | 3.740 | 390,000 | 8,500,000 | 8.500 | 390,000 | 0.026 | ||
| 09/09/2024 | 0.026 | 3.720 | 0 | 8,110,000 | 8.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 3.670 | 0 | 8,110,000 | 8.110 | ||||
| 04/09/2024 | 0.026 | 3.660 | 0 | 8,110,000 | 8.110 | ||||
| 03/09/2024 | 0.027 | 3.730 | 0 | 8,110,000 | 8.110 | ||||
| 02/09/2024 | 0.027 | 3.710 | 0 | 8,110,000 | 8.110 | ||||
| 30/08/2024 | 0.028 | 3.760 | 0 | 8,110,000 | 8.110 | ||||
| 29/08/2024 | 0.027 | 3.740 | 0 | 8,110,000 | 8.110 | ||||
| 28/08/2024 | 0.026 | 3.650 | 580,000 | 8,110,000 | 8.110 | 580,000 | 0.024 | ||
| 27/08/2024 | 0.027 | 3.650 | 0 | 7,530,000 | 7.530 | ||||
| 26/08/2024 | 0.027 | 3.700 | 100,000 | 7,530,000 | 7.530 | 100,000 | 0.027 | ||
| 23/08/2024 | 0.026 | 3.670 | 0 | 7,630,000 | 7.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |