23708 协鑫摩利六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.020 | 0.870 | 0 | ||||||
| 05/05/2026 | 0.022 | 0.890 | 0 | 1,341,000 | 1.972 | ||||
| 04/05/2026 | 0.024 | 0.910 | 100,000 | 1,341,000 | 1.972 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 0.900 | 0 | 1,241,000 | 1.825 | ||||
| 29/04/2026 | 0.028 | 0.950 | 31,000 | 1,241,000 | 1.825 | 31,000 | 0.028 | ||
| 28/04/2026 | 0.029 | 0.940 | 0 | 1,272,000 | 1.871 | ||||
| 27/04/2026 | 0.037 | 0.960 | 0 | 1,272,000 | 1.871 | ||||
| 24/04/2026 | 0.042 | 1.000 | 0 | 1,272,000 | 1.871 | ||||
| 23/04/2026 | 0.042 | 0.990 | 0 | 1,272,000 | 1.871 | ||||
| 22/04/2026 | 0.048 | 1.000 | 0 | 1,272,000 | 1.871 | ||||
| 21/04/2026 | 0.050 | 1.020 | 0 | 1,272,000 | 1.871 | ||||
| 20/04/2026 | 0.048 | 1.010 | 0 | 1,272,000 | 1.871 | ||||
| 17/04/2026 | 0.042 | 0.970 | 0 | 1,272,000 | 1.871 | ||||
| 16/04/2026 | 0.042 | 0.980 | 31,000 | 1,272,000 | 1.871 | 31,000 | 0.042 | ||
| 15/04/2026 | 0.044 | 0.980 | 0 | 1,303,000 | 1.916 | ||||
| 14/04/2026 | 0.041 | 0.950 | 0 | 1,303,000 | 1.916 | ||||
| 13/04/2026 | 0.052 | 1.000 | 0 | 1,303,000 | 1.916 | ||||
| 10/04/2026 | 0.049 | 0.980 | 660,000 | 1,303,000 | 1.916 | 330,000 | 0.054 | 330,000 | 0.052 |
| 09/04/2026 | 0.048 | 0.980 | 0 | 1,303,000 | 1.916 | ||||
| 08/04/2026 | 0.048 | 0.970 | 100,000 | 1,303,000 | 1.916 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |