23709 安踏汇丰四乙购Ａ (认购证)
按盘价 
0.144 -0.022 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.166 | 88.200 | 120,000 | 4,290,000 | 7.150 | 100,000 | 0.165 | 20,000 | 0.168 |
| 08/11/2024 | 0.195 | 89.450 | 10,000 | 4,370,000 | 7.280 | 10,000 | 0.204 | ||
| 07/11/2024 | 0.187 | 89.150 | 9,580,000 | 4,380,000 | 7.300 | 3,640,000 | 0.180 | 5,740,000 | 0.179 |
| 06/11/2024 | 0.151 | 85.800 | 10,000 | 2,280,000 | 3.800 | 10,000 | 0.147 | ||
| 05/11/2024 | 0.180 | 87.650 | 10,910,000 | 2,290,000 | 3.820 | 5,450,000 | 0.169 | 5,460,000 | 0.168 |
| 04/11/2024 | 0.145 | 84.350 | 6,000,000 | 2,280,000 | 3.800 | 3,200,000 | 0.149 | 2,800,000 | 0.148 |
| 01/11/2024 | 0.146 | 84.200 | 5,370,000 | 2,680,000 | 4.470 | 2,720,000 | 0.140 | 2,650,000 | 0.140 |
| 31/10/2024 | 0.133 | 82.950 | 1,220,000 | 2,750,000 | 4.580 | 600,000 | 0.137 | 620,000 | 0.137 |
| 30/10/2024 | 0.143 | 83.750 | 350,000 | 2,730,000 | 4.550 | 350,000 | 0.148 | ||
| 29/10/2024 | 0.179 | 86.650 | 40,000 | 2,380,000 | 3.970 | 40,000 | 0.187 | ||
| 28/10/2024 | 0.192 | 87.200 | 40,000 | 2,420,000 | 4.030 | 40,000 | 0.192 | ||
| 25/10/2024 | 0.183 | 86.650 | 0 | 2,380,000 | 3.970 | ||||
| 24/10/2024 | 0.175 | 85.500 | 0 | 2,380,000 | 3.970 | ||||
| 23/10/2024 | 0.192 | 87.250 | 40,000 | 2,380,000 | 3.970 | 40,000 | 0.196 | ||
| 22/10/2024 | 0.194 | 87.100 | 850,000 | 2,420,000 | 4.030 | 750,000 | 0.190 | 100,000 | 0.184 |
| 21/10/2024 | 0.180 | 85.600 | 80,000 | 3,070,000 | 5.120 | 80,000 | 0.186 | ||
| 18/10/2024 | 0.198 | 87.150 | 920,000 | 2,990,000 | 4.980 | 100,000 | 0.176 | 820,000 | 0.170 |
| 17/10/2024 | 0.163 | 84.000 | 90,000 | 2,270,000 | 3.780 | 50,000 | 0.195 | 40,000 | 0.194 |
| 16/10/2024 | 0.196 | 86.450 | 70,000 | 2,280,000 | 3.800 | 40,000 | 0.192 | 30,000 | 0.189 |
| 15/10/2024 | 0.218 | 88.700 | 40,000 | 2,290,000 | 3.820 | 40,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |