23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.221 -0.029 (-11.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.250 | 514.000 | 45,000 | 30,000 | 0.075 | 45,000 | 0.250 | ||
| 06/07/2026 | 0.270 | 523.500 | 105,000 | 75,000 | 0.188 | 50,000 | 0.270 | 55,000 | 0.287 |
| 03/07/2026 | 0.240 | 499.000 | 930,000 | 70,000 | 0.175 | 475,000 | 0.227 | 455,000 | 0.226 |
| 02/07/2026 | 0.208 | 467.600 | 2,550,000 | 90,000 | 0.225 | 1,295,000 | 0.214 | 1,255,000 | 0.215 |
| 30/06/2026 | 0.179 | 436.200 | 390,000 | 130,000 | 0.325 | 150,000 | 0.184 | 240,000 | 0.182 |
| 29/06/2026 | 0.178 | 435.600 | 2,745,000 | 40,000 | 0.100 | 1,365,000 | 0.189 | 1,380,000 | 0.186 |
| 26/06/2026 | 0.159 | 418.000 | 830,000 | 25,000 | 0.062 | 415,000 | 0.171 | 415,000 | 0.169 |
| 25/06/2026 | 0.156 | 412.600 | 330,000 | 25,000 | 0.062 | 180,000 | 0.162 | 150,000 | 0.168 |
| 24/06/2026 | 0.166 | 422.400 | 3,630,000 | 55,000 | 0.137 | 1,800,000 | 0.172 | 1,830,000 | 0.169 |
| 23/06/2026 | 0.143 | 398.000 | 900,000 | 25,000 | 0.062 | 450,000 | 0.148 | 450,000 | 0.147 |
| 22/06/2026 | 0.139 | 392.400 | 5,180,000 | 25,000 | 0.062 | 2,590,000 | 0.143 | 2,590,000 | 0.143 |
| 18/06/2026 | 0.162 | 415.800 | 6,910,000 | 25,000 | 0.062 | 3,455,000 | 0.165 | 3,455,000 | 0.160 |
| 17/06/2026 | 0.150 | 403.400 | 1,500,000 | 25,000 | 0.062 | 750,000 | 0.173 | 750,000 | 0.174 |
| 16/06/2026 | 0.172 | 425.400 | 1,200,000 | 25,000 | 0.062 | 600,000 | 0.165 | 600,000 | 0.164 |
| 15/06/2026 | 0.169 | 419.200 | 600,000 | 25,000 | 0.062 | 300,000 | 0.169 | 300,000 | 0.170 |
| 12/06/2026 | 0.171 | 415.200 | 900,000 | 25,000 | 0.062 | 450,000 | 0.155 | 450,000 | 0.152 |
| 11/06/2026 | 0.144 | 394.400 | 900,000 | 25,000 | 0.062 | 450,000 | 0.153 | 450,000 | 0.148 |
| 10/06/2026 | 0.154 | 401.400 | 60,000 | 25,000 | 0.062 | 30,000 | 0.158 | 30,000 | 0.158 |
| 09/06/2026 | 0.139 | 387.400 | 0 | 25,000 | 0.062 | ||||
| 08/06/2026 | 0.135 | 382.000 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |