23728 港交摩通五六购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.085 | 241.600 | 23,630,000 | 23,600,000 | 11.800 | 11,120,000 | 0.087 | 11,450,000 | 0.087 |
| 19/09/2024 | 0.078 | 238.200 | 358,340,000 | 23,270,000 | 11.635 | 171,600,000 | 0.058 | 183,840,000 | 0.060 |
| 17/09/2024 | 0.054 | 225.200 | 330,620,000 | 11,030,000 | 5.515 | 161,150,000 | 0.048 | 158,920,000 | 0.048 |
| 16/09/2024 | 0.048 | 221.200 | 373,440,000 | 13,260,000 | 6.630 | 185,290,000 | 0.045 | 188,150,000 | 0.045 |
| 13/09/2024 | 0.053 | 224.000 | 221,850,000 | 10,400,000 | 5.200 | 111,160,000 | 0.053 | 109,950,000 | 0.053 |
| 12/09/2024 | 0.049 | 221.000 | 287,710,000 | 11,610,000 | 5.805 | 144,340,000 | 0.050 | 143,330,000 | 0.050 |
| 11/09/2024 | 0.048 | 220.800 | 378,550,000 | 12,620,000 | 6.310 | 180,930,000 | 0.049 | 187,360,000 | 0.049 |
| 10/09/2024 | 0.052 | 223.400 | 325,940,000 | 6,190,000 | 3.095 | 160,560,000 | 0.054 | 165,210,000 | 0.054 |
| 09/09/2024 | 0.060 | 226.600 | 523,330,000 | 1,540,000 | 0.770 | 261,020,000 | 0.057 | 262,300,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 230.000 | 360,000 | 260,000 | 0.130 | 170,000 | 0.068 | 190,000 | 0.069 |
| 04/09/2024 | 0.069 | 229.800 | 320,000,000 | 240,000 | 0.120 | 160,000,000 | 0.070 | 160,000,000 | 0.070 |
| 03/09/2024 | 0.074 | 232.800 | 0 | 240,000 | 0.120 | ||||
| 02/09/2024 | 0.074 | 232.440 | 320,000 | 240,000 | 0.120 | 150,000 | 0.074 | 170,000 | 0.078 |
| 30/08/2024 | 0.087 | 236.040 | 320,000 | 220,000 | 0.110 | 300,000 | 0.086 | 20,000 | 0.089 |
| 29/08/2024 | 0.073 | 232.040 | 0 | 500,000 | 0.250 | ||||
| 28/08/2024 | 0.066 | 228.040 | 0 | 500,000 | 0.250 | ||||
| 27/08/2024 | 0.071 | 231.240 | 0 | 500,000 | 0.250 | ||||
| 26/08/2024 | 0.071 | 230.640 | 100,000 | 500,000 | 0.250 | 50,000 | 0.071 | 50,000 | 0.075 |
| 23/08/2024 | 0.066 | 227.240 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |