日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.049 | 18.980 | 1,600,000 | ||||||
20/09/2024 | 0.049 | 18.900 | 200,000 | 720,000 | 0.600 | 100,000 | 0.047 | 100,000 | 0.047 |
19/09/2024 | 0.053 | 18.800 | 2,100,000 | 720,000 | 0.600 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
17/09/2024 | 0.053 | 18.780 | 1,100,000 | 720,000 | 0.600 | 550,000 | 0.054 | 550,000 | 0.054 |
16/09/2024 | 0.060 | 18.420 | 1,210,000 | 720,000 | 0.600 | 610,000 | 0.061 | 600,000 | 0.061 |
13/09/2024 | 0.059 | 18.480 | 600,000 | 730,000 | 0.608 | 300,000 | 0.058 | 300,000 | 0.057 |
12/09/2024 | 0.066 | 18.160 | 1,600,000 | 730,000 | 0.608 | 1,300,000 | 0.066 | 300,000 | 0.068 |
11/09/2024 | 0.072 | 17.980 | 10,000 | 1,730,000 | 1.442 | 10,000 | 0.082 | ||
10/09/2024 | 0.060 | 18.420 | 2,600,000 | 1,740,000 | 1.450 | 1,300,000 | 0.062 | 1,300,000 | 0.062 |
09/09/2024 | 0.065 | 18.340 | 20,000 | 1,740,000 | 1.450 | 20,000 | 0.065 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 19.100 | 900,000 | 1,760,000 | 1.467 | 450,000 | 0.053 | 450,000 | 0.053 |
04/09/2024 | 0.048 | 19.160 | 310,000 | 1,760,000 | 1.467 | 310,000 | 0.045 | ||
03/09/2024 | 0.032 | 20.510 | 0 | 2,070,000 | 1.725 | ||||
02/09/2024 | 0.032 | 20.410 | 0 | 2,070,000 | 1.725 | ||||
30/08/2024 | 0.030 | 20.810 | 100,000 | 2,070,000 | 1.725 | 100,000 | 0.030 | ||
29/08/2024 | 0.033 | 20.460 | 0 | 1,970,000 | 1.642 | ||||
28/08/2024 | 0.033 | 20.560 | 144,000,000 | 1,970,000 | 1.642 | 72,000,000 | 0.033 | 72,000,000 | 0.033 |
27/08/2024 | 0.031 | 20.660 | 0 | 1,970,000 | 1.642 | ||||
26/08/2024 | 0.036 | 19.960 | 70,000 | 1,970,000 | 1.642 | 40,000 | 0.036 | 30,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |