23734 海油中银四乙购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 16.940 | 1,730,000 | 18,060,000 | 25.800 | ||||
| 11/11/2024 | 0.015 | 17.300 | 6,010,000 | 18,060,000 | 25.800 | ||||
| 08/11/2024 | 0.028 | 17.760 | 1,020,000 | 18,060,000 | 25.800 | ||||
| 07/11/2024 | 0.041 | 18.040 | 60,000 | 18,060,000 | 25.800 | ||||
| 06/11/2024 | 0.046 | 17.940 | 20,000 | 18,060,000 | 25.800 | 20,000 | 0.053 | ||
| 05/11/2024 | 0.068 | 18.400 | 60,000 | 18,040,000 | 25.771 | 60,000 | 0.068 | ||
| 04/11/2024 | 0.055 | 18.120 | 0 | 17,980,000 | 25.686 | ||||
| 01/11/2024 | 0.063 | 18.380 | 0 | 17,980,000 | 25.686 | ||||
| 31/10/2024 | 0.062 | 18.180 | 0 | 17,980,000 | 25.686 | ||||
| 30/10/2024 | 0.062 | 18.020 | 0 | 17,980,000 | 25.686 | ||||
| 29/10/2024 | 0.077 | 18.420 | 185,000 | 17,980,000 | 25.686 | 185,000 | 0.087 | ||
| 28/10/2024 | 0.099 | 18.700 | 265,000 | 18,165,000 | 25.950 | 65,000 | 0.099 | 200,000 | 0.082 |
| 25/10/2024 | 0.120 | 18.920 | 0 | 18,030,000 | 25.757 | ||||
| 24/10/2024 | 0.124 | 19.060 | 0 | 18,030,000 | 25.757 | ||||
| 23/10/2024 | 0.116 | 18.840 | 50,000 | 18,030,000 | 25.757 | 50,000 | 0.125 | ||
| 22/10/2024 | 0.113 | 18.760 | 0 | 17,980,000 | 25.686 | ||||
| 21/10/2024 | 0.113 | 18.760 | 0 | 17,980,000 | 25.686 | ||||
| 18/10/2024 | 0.135 | 19.020 | 840,000 | 17,980,000 | 25.686 | 840,000 | 0.144 | ||
| 17/10/2024 | 0.145 | 19.040 | 430,000 | 17,140,000 | 24.486 | 200,000 | 0.190 | ||
| 16/10/2024 | 0.152 | 19.100 | 870,000 | 16,940,000 | 24.200 | 380,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |