23746 中软摩通五六购Ａ (认购证)
按盘价 
0.224 +0.026 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.198 | 6.280 | 10,530,000 | 8,960,000 | 12.800 | 5,090,000 | 0.204 | 4,890,000 | 0.209 |
| 06/02/2025 | 0.165 | 5.980 | 8,790,000 | 9,160,000 | 13.086 | 3,040,000 | 0.159 | 5,140,000 | 0.160 |
| 05/02/2025 | 0.134 | 5.630 | 5,820,000 | 7,060,000 | 10.086 | 2,630,000 | 0.137 | 2,790,000 | 0.136 |
| 04/02/2025 | 0.128 | 5.540 | 6,170,000 | 6,900,000 | 9.857 | 2,570,000 | 0.125 | 3,600,000 | 0.127 |
| 03/02/2025 | 0.124 | 5.480 | 2,300,000 | 5,870,000 | 8.386 | 1,000,000 | 0.117 | 1,300,000 | 0.119 |
| 28/01/2025 | 0.104 | 5.220 | 470,000 | 5,570,000 | 7.957 | 200,000 | 0.104 | 270,000 | 0.103 |
| 27/01/2025 | 0.106 | 5.210 | 430,000 | 5,500,000 | 7.857 | 150,000 | 0.108 | 230,000 | 0.107 |
| 24/01/2025 | 0.106 | 5.220 | 400,000 | 5,420,000 | 7.743 | 200,000 | 0.101 | 200,000 | 0.099 |
| 23/01/2025 | 0.088 | 4.940 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.103 | 100,000 | 0.105 |
| 22/01/2025 | 0.097 | 5.050 | 0 | 5,420,000 | 7.743 | ||||
| 21/01/2025 | 0.099 | 5.070 | 200,000 | 5,420,000 | 7.743 | 100,000 | 0.101 | 100,000 | 0.100 |
| 20/01/2025 | 0.089 | 4.910 | 40,000 | 5,420,000 | 7.743 | 20,000 | 0.089 | 20,000 | 0.097 |
| 17/01/2025 | 0.094 | 5.000 | 0 | 5,420,000 | 7.743 | ||||
| 16/01/2025 | 0.089 | 4.890 | 500,000 | 5,420,000 | 7.743 | 500,000 | 0.095 | ||
| 15/01/2025 | 0.087 | 4.860 | 160,000 | 5,920,000 | 8.457 | 100,000 | 0.087 | 60,000 | 0.086 |
| 14/01/2025 | 0.089 | 4.860 | 100,000 | 5,960,000 | 8.514 | 100,000 | 0.092 | ||
| 13/01/2025 | 0.077 | 4.690 | 500,000 | 5,860,000 | 8.371 | 500,000 | 0.074 | ||
| 10/01/2025 | 0.072 | 4.590 | 1,500,000 | 6,360,000 | 9.086 | 1,500,000 | 0.077 | ||
| 09/01/2025 | 0.080 | 4.720 | 0 | 7,860,000 | 11.229 | ||||
| 08/01/2025 | 0.076 | 4.650 | 1,010,000 | 7,860,000 | 11.229 | 1,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |