23753 中际麦银六七购Ａ (认购证)
按盘价 
0.066 +0.019 (+40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 174.800 | 0 | |||||||
| 05/05/2026 | 165.100 | 0 | 670,000 | 1.675 | 3,300,000 | 0.044 | 3,300,000 | 0.044 | |
| 04/05/2026 | 166.100 | 0 | 670,000 | 1.675 | 2,760,000 | 0.050 | 2,760,000 | 0.049 | |
| 30/04/2026 | 165.600 | 0 | 670,000 | 1.675 | 12,140,000 | 0.057 | 10,200,000 | 0.057 | |
| 29/04/2026 | 174.900 | 0 | 2,610,000 | 6.525 | 2,190,000 | 0.065 | 2,500,000 | 0.066 | |
| 28/04/2026 | 170.500 | 0 | 2,300,000 | 5.750 | 5,090,000 | 0.068 | 4,450,000 | 0.068 | |
| 27/04/2026 | 172.300 | 0 | 2,940,000 | 7.350 | 3,910,000 | 0.071 | 4,610,000 | 0.071 | |
| 24/04/2026 | 172.700 | 0 | 2,240,000 | 5.600 | 9,150,000 | 0.069 | 5,150,000 | 0.069 | |
| 23/04/2026 | 171.800 | 0 | 6,240,000 | 15.600 | 6,570,000 | 0.079 | 6,580,000 | 0.079 | |
| 22/04/2026 | 175.000 | 0 | 6,230,000 | 15.575 | 5,330,000 | 0.090 | 5,200,000 | 0.091 | |
| 21/04/2026 | 180.720 | 0 | 6,360,000 | 15.900 | 4,360,000 | 0.106 | 3,960,000 | 0.106 | |
| 20/04/2026 | 183.420 | 0 | 6,760,000 | 16.900 | 4,840,000 | 0.116 | 5,220,000 | 0.115 | |
| 17/04/2026 | 182.120 | 0 | 6,380,000 | 15.950 | 4,900,000 | 0.120 | 4,920,000 | 0.120 | |
| 16/04/2026 | 187.120 | 0 | 6,360,000 | 15.900 | 3,980,000 | 0.133 | 3,380,000 | 0.132 | |
| 15/04/2026 | 184.320 | 0 | 6,960,000 | 17.400 | 9,310,000 | 0.129 | 7,290,000 | 0.130 | |
| 14/04/2026 | 177.620 | 0 | 8,980,000 | 22.450 | 15,530,000 | 0.118 | 10,300,000 | 0.116 | |
| 13/04/2026 | 173.720 | 0 | 14,210,000 | 35.525 | 6,630,000 | 0.091 | 2,720,000 | 0.090 | |
| 10/04/2026 | 167.720 | 0 | 18,120,000 | 45.300 | 12,510,000 | 0.090 | 8,150,000 | 0.088 | |
| 09/04/2026 | 167.920 | 0 | 22,480,000 | 56.200 | 14,230,000 | 0.089 | 10,100,000 | 0.088 | |
| 08/04/2026 | 170.520 | 0 | 26,610,000 | 66.525 | 9,590,000 | 0.089 | 2,530,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |