23759 中金摩通五五购Ａ (认购证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.185 | 13.220 | 8,436,000 | 2,424,000 | 3.463 | 3,848,000 | 0.213 | 4,564,000 | 0.211 |
| 12/02/2025 | 0.226 | 14.000 | 2,208,000 | 1,708,000 | 2.440 | 976,000 | 0.215 | 1,164,000 | 0.209 |
| 11/02/2025 | 0.192 | 13.260 | 2,060,000 | 1,520,000 | 2.171 | 1,520,000 | 0.194 | 540,000 | 0.197 |
| 10/02/2025 | 0.210 | 13.600 | 1,404,000 | 2,500,000 | 3.571 | 200,000 | 0.210 | 1,204,000 | 0.220 |
| 07/02/2025 | 0.218 | 13.720 | 984,000 | 1,496,000 | 2.137 | 524,000 | 0.214 | 428,000 | 0.222 |
| 06/02/2025 | 0.196 | 13.280 | 228,000 | 1,592,000 | 2.274 | 80,000 | 0.191 | 148,000 | 0.190 |
| 05/02/2025 | 0.188 | 13.100 | 80,000 | 1,524,000 | 2.177 | 24,000 | 0.195 | 56,000 | 0.192 |
| 04/02/2025 | 0.208 | 13.460 | 156,000 | 1,492,000 | 2.131 | 56,000 | 0.184 | 100,000 | 0.196 |
| 03/02/2025 | 0.179 | 12.820 | 0 | 1,448,000 | 2.069 | ||||
| 28/01/2025 | 0.185 | 12.860 | 96,000 | 1,448,000 | 2.069 | 48,000 | 0.184 | 48,000 | 0.180 |
| 27/01/2025 | 0.198 | 13.100 | 0 | 1,448,000 | 2.069 | ||||
| 24/01/2025 | 0.207 | 13.260 | 1,020,000 | 1,448,000 | 2.069 | 472,000 | 0.204 | 548,000 | 0.203 |
| 23/01/2025 | 0.194 | 12.980 | 428,000 | 1,372,000 | 1.960 | 196,000 | 0.193 | 232,000 | 0.198 |
| 22/01/2025 | 0.183 | 12.720 | 192,000 | 1,336,000 | 1.909 | 96,000 | 0.190 | 96,000 | 0.189 |
| 21/01/2025 | 0.197 | 12.980 | 788,000 | 1,336,000 | 1.909 | 344,000 | 0.197 | 444,000 | 0.197 |
| 20/01/2025 | 0.190 | 12.740 | 912,000 | 1,236,000 | 1.766 | 456,000 | 0.191 | 448,000 | 0.192 |
| 17/01/2025 | 0.172 | 12.380 | 660,000 | 1,244,000 | 1.777 | 340,000 | 0.169 | 320,000 | 0.169 |
| 16/01/2025 | 0.165 | 12.240 | 1,780,000 | 1,264,000 | 1.806 | 1,340,000 | 0.171 | 440,000 | 0.171 |
| 15/01/2025 | 0.168 | 12.240 | 0 | 2,164,000 | 3.091 | ||||
| 14/01/2025 | 0.169 | 12.260 | 1,928,000 | 2,164,000 | 3.091 | 380,000 | 0.167 | 1,548,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |